Free Trial

Simplify US Equity PLUS Convexity ETF (SPYC) Chart & Stock Price History

$40.06 -0.63 (-1.55%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$40.08 +0.02 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify US Equity PLUS Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Convexity ETF (SPYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.23%, with a year-to-date return of 7.06%. In the past month, the fund has decreased 3.19%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Convexity ETF traded at $40.06 with a market cap of $83.12 million and volume of 23,997 shares.

Receive SPYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%
1 Month
Performance
-3.19%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+13.23%

SPYC Stock Chart for Saturday, August, 2, 2025

Simplify US Equity PLUS Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.69$40.06
-1.55%
$40.22$39.8023,997 shs$83.12 million
07/31/2025$41.14$40.69
-1.09%
$41.58$40.685,051 shs$84.43 million
07/30/2025$41.21$41.14
-0.17%
$41.30$40.904,444 shs$85.37 million
07/29/2025$41.40$41.21
-0.46%
$41.44$41.213,081 shs$85.51 million
07/28/2025$41.53$41.40
-0.31%
$41.57$41.238,635 shs$85.91 million
07/25/2025$41.40$41.53
+0.31%
$41.69$41.353,538 shs$86.18 million
07/24/2025$41.41$41.40
-0.02%
$41.62$41.403,402 shs$85.91 million
07/23/2025$41.03$41.41
+0.93%
$41.41$41.114,100 shs$85.93 million
07/22/2025$40.95$41.03
+0.20%
$41.03$40.766,721 shs$85.14 million
07/21/2025$40.86$40.95
+0.22%
$41.49$40.9327,980 shs$84.97 million
07/18/2025$41.17$40.86
-0.75%
$41.30$40.8048,889 shs$84.78 million
07/17/2025$40.74$41.17
+1.06%
$41.29$40.956,567 shs$85.43 million
07/16/2025$40.61$40.74
+0.32%
$40.84$40.348,624 shs$84.54 million
07/15/2025$41.04$40.61
-1.05%
$41.10$40.6115,634 shs$84.27 million
07/14/2025$41.05$41.04
-0.02%
$41.16$40.855,051 shs$85.16 million
07/11/2025$41.42$41.05
-0.89%
$41.20$40.934,714 shs$85.18 million
07/10/2025$41.19$41.42
+0.56%
$41.75$41.156,641 shs$85.95 million
07/09/2025$40.81$41.19
+0.93%
$41.19$40.925,169 shs$85.47 million
07/08/2025$41.22$40.81
-0.99%
$41.14$40.678,637 shs$84.68 million
07/07/2025$42.50$41.22
-3.01%
$41.77$40.9519,823 shs$85.53 million
07/04/2025$42.50$42.50$42.67$42.502,842 shs$86.06 million
07/03/2025$41.38$42.50
+2.71%
$42.67$42.502,842 shs$86.06 million
07/02/2025$41.04$41.38
+0.83%
$41.39$40.858,594 shs$83.79 million
07/01/2025$41.32$41.04
-0.68%
$41.12$40.8231,874 shs$83.11 million

This page (NYSEARCA:SPYC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners