Free Trial

Simplify US Equity PLUS Convexity ETF (SPYC) Chart & Stock Price History

$41.73 +0.94 (+2.31%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify US Equity PLUS Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Convexity ETF (SPYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.50%, with a year-to-date return of 11.53%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Convexity ETF traded at $40.79 with a market cap of $87.70 million and volume of 2,281 shares.

Receive SPYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+1.72%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+13.50%

SPYC Stock Chart for Friday, August, 22, 2025

Simplify US Equity PLUS Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$40.98$40.79
-0.46%
$40.89$40.712,281 shs$87.70 million
08/20/2025$41.10$40.98
-0.29%
$41.01$40.86827 shs$85.03 million
08/19/2025$41.52$41.10
-1.01%
$41.48$41.073,525 shs$85.28 million
08/18/2025$41.65$41.52
-0.31%
$41.53$41.472,133 shs$86.15 million
08/15/2025$41.89$41.65
-0.57%
$41.74$41.558,450 shs$89.55 million
08/14/2025$41.87$41.89
+0.05%
$41.89$41.6814,792 shs$90.06 million
08/13/2025$41.63$41.87
+0.58%
$41.89$41.6338,660 shs$90.02 million
08/12/2025$40.95$41.63
+1.66%
$41.63$41.122,487 shs$89.50 million
08/11/2025$41.17$40.95
-0.53%
$41.23$40.954,000 shs$84.97 million
08/08/2025$40.75$41.17
+1.03%
$41.25$40.993,671 shs$85.43 million
08/07/2025$40.88$40.75
-0.32%
$41.22$40.642,727 shs$84.56 million
08/06/2025$40.65$40.88
+0.57%
$40.89$40.643,867 shs$84.83 million
08/05/2025$40.75$40.65
-0.25%
$40.73$40.453,234 shs$84.35 million
08/04/2025$40.06$40.75
+1.72%
$40.75$40.344,909 shs$84.56 million
08/01/2025$40.69$40.06
-1.55%
$40.22$39.8023,997 shs$83.12 million
07/31/2025$41.14$40.69
-1.09%
$41.58$40.685,051 shs$84.43 million
07/30/2025$41.21$41.14
-0.17%
$41.30$40.904,444 shs$85.37 million
07/29/2025$41.40$41.21
-0.46%
$41.44$41.213,081 shs$85.51 million
07/28/2025$41.53$41.40
-0.31%
$41.57$41.238,635 shs$85.91 million
07/25/2025$41.40$41.53
+0.31%
$41.69$41.353,538 shs$86.18 million
07/24/2025$41.41$41.40
-0.02%
$41.62$41.403,402 shs$85.91 million
07/23/2025$41.03$41.41
+0.93%
$41.41$41.114,100 shs$85.93 million
07/22/2025$40.95$41.03
+0.20%
$41.03$40.766,721 shs$85.14 million
07/21/2025$40.86$40.95
+0.22%
$41.49$40.9327,980 shs$84.97 million

This page (NYSEARCA:SPYC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners