Free Trial

SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Chart & Stock Price History

SPDR Portfolio S&P 500 High Dividend ETF logo
$45.98 +0.11 (+0.24%)
(As of 10:03 AM ET)

SPDR Portfolio S&P 500 High Dividend ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+0.57%
3 Month
Performance
+4.46%
6 Month
Performance
+11.15%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+28.70%
Receive SPYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYD Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio S&P 500 High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.77$45.87
+0.22%
$45.90$45.63748,145 shs$7.80 billion
11/19/2024$45.87$45.77
-0.22%
$45.84$45.37627,742 shs$7.79 billion
11/18/2024$45.62$45.87
+0.55%
$45.92$45.53727,615 shs$7.80 billion
11/15/2024$45.60$45.62
+0.04%
$45.70$45.35719,296 shs$7.76 billion
11/14/2024$45.76$45.60
-0.35%
$45.84$45.57638,916 shs$7.76 billion
11/13/2024$45.71$45.76
+0.11%
$46.00$45.61557,654 shs$7.78 billion
11/12/2024$46.18$45.71
-1.02%
$46.14$45.60763,260 shs$7.78 billion
11/11/2024$46.01$46.18
+0.37%
$46.47$46.09704,877 shs$7.86 billion
11/08/2024$45.77$46.01
+0.52%
$46.14$45.72866,173 shs$7.83 billion
11/07/2024$45.88$45.77
-0.24%
$45.96$45.631.23 million shs$7.79 billion
11/06/2024$45.32$45.88
+1.24%
$46.21$45.621.33 million shs$7.80 billion
11/05/2024$44.78$45.32
+1.21%
$45.34$44.60661,998 shs$7.71 billion
11/04/2024$44.71$44.78
+0.16%
$44.97$44.59714,068 shs$7.62 billion
11/01/2024$45.19$44.71
-1.06%
$45.33$44.671.21 million shs$7.61 billion
10/31/2024$45.23$45.19
-0.09%
$45.53$45.16879,855 shs$7.69 billion
10/30/2024$45.04$45.23
+0.43%
$45.42$45.01898,104 shs$7.69 billion
10/29/2024$45.54$45.04
-1.11%
$45.35$45.03723,399 shs$7.66 billion
10/28/2024$45.20$45.54
+0.75%
$45.63$45.37575,007 shs$7.75 billion
10/25/2024$45.72$45.20
-1.14%
$45.91$45.17725,875 shs$7.69 billion
10/24/2024$45.80$45.72
-0.16%
$45.91$45.62616,359 shs$7.78 billion
10/23/2024$45.65$45.80
+0.32%
$45.83$45.55741,653 shs$7.79 billion
10/22/2024$45.61$45.65
+0.09%
$45.75$45.36871,486 shs$7.77 billion
10/21/2024$46.21$45.61
-1.30%
$46.26$45.57847,687 shs$7.76 billion


This page (NYSEARCA:SPYD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners