Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free SPYD Stock Alerts

SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Chart & Stock Price History

SPDR Portfolio S&P 500 High Dividend ETF logo
$44.78
+0.07 (+0.16%)
(As of 11/4/2024 ET)
Compare

SPDR Portfolio S&P 500 High Dividend ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-0.95%
3 Month
Performance
+4.46%
6 Month
Performance
+11.88%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+26.70%
Receive SPYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.
Watch this new documentary and you’ll discover what Elon knows,

SPYD Stock Chart for Monday, November, 4, 2024

SPYD Chart by TradingView

SPDR Portfolio S&P 500 High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$45.19$44.71
-1.06%		$45.33$44.671.21 million shs$7.61 billion
10/31/2024$45.23$45.19
-0.09%		$45.53$45.16879,855 shs$7.69 billion
10/30/2024$45.04$45.23
+0.43%		$45.42$45.01898,104 shs$7.69 billion
10/29/2024$45.54$45.04
-1.11%		$45.35$45.03723,399 shs$7.66 billion
10/28/2024$45.20$45.54
+0.75%		$45.63$45.37575,007 shs$7.75 billion
10/25/2024$45.72$45.20
-1.14%		$45.91$45.17725,875 shs$7.69 billion
10/24/2024$45.80$45.72
-0.16%		$45.91$45.62616,359 shs$7.78 billion
10/23/2024$45.65$45.80
+0.32%		$45.83$45.55741,653 shs$7.79 billion
10/22/2024$45.61$45.65
+0.09%		$45.75$45.36871,486 shs$7.77 billion
10/21/2024$46.21$45.61
-1.30%		$46.26$45.57847,687 shs$7.76 billion
10/18/2024$46.03$46.21
+0.39%		$46.24$45.82666,461 shs$7.86 billion
10/17/2024$46.23$46.03
-0.43%		$46.22$45.96853,900 shs$7.83 billion
10/16/2024$45.77$46.23
+1.01%		$46.27$45.84989,216 shs$7.86 billion
10/15/2024$45.51$45.77
+0.57%		$46.17$45.661.53 million shs$7.79 billion
10/14/2024$45.19$45.51
+0.71%		$45.53$45.03561,627 shs$7.74 billion
10/11/2024$44.77$45.19
+0.95%		$45.22$44.93532,273 shs$7.69 billion
10/10/2024$44.97$44.77
-0.46%		$45.06$44.66525,667 shs$7.61 billion
10/09/2024$44.76$44.97
+0.47%		$45.06$44.67740,809 shs$7.65 billion
10/08/2024$44.87$44.76
-0.25%		$44.95$44.65647,743 shs$7.61 billion
10/07/2024$45.18$44.87
-0.69%		$45.09$44.68821,223 shs$7.63 billion
10/04/2024$44.99$45.18
+0.42%		$45.21$44.831.07 million shs$7.69 billion
10/03/2024$45.26$44.99
-0.60%		$45.19$44.831.16 million shs$7.65 billion
10/02/2024$45.43$45.26
-0.37%		$45.50$45.11654,612 shs$7.70 billion
10/01/2024$45.65$45.43
-0.48%		$45.68$45.22948,900 shs$7.73 billion
09/30/2024$45.42$45.65
+0.51%		$45.69$45.26985,137 shs$7.77 billion
09/27/2024$45.15$45.42
+0.60%		$45.69$45.301.16 million shs$7.73 billion
09/26/2024$45.07$45.15
+0.18%		$45.32$45.051.28 million shs$7.68 billion
09/25/2024$45.39$45.07
-0.71%		$45.47$45.01912,762 shs$7.67 billion
09/24/2024$45.38$45.39
+0.02%		$45.59$45.201.93 million shs$7.72 billion
09/23/2024$45.16$45.38
+0.49%		$45.43$45.21861,419 shs$7.72 billion
09/20/2024$45.76$45.16
-1.31%		$45.25$45.01902,056 shs$7.68 billion
09/19/2024$45.64$45.76
+0.26%		$46.06$45.59993,946 shs$7.78 billion
09/18/2024$45.65$45.64
-0.02%		$46.20$45.581.52 million shs$7.76 billion
09/17/2024$45.78$45.65
-0.28%		$46.03$45.52876,400 shs$7.77 billion
09/16/2024$45.41$45.78
+0.81%		$45.87$45.55659,961 shs$7.79 billion
09/13/2024$44.93$45.41
+1.07%		$45.41$45.111.08 million shs$7.72 billion
09/12/2024$44.76$44.93
+0.38%		$45.00$44.581.26 million shs$7.64 billion
09/11/2024$44.88$44.76
-0.26%		$44.81$44.041.17 million shs$7.61 billion
09/10/2024$44.83$44.88
+0.10%		$44.94$44.61906,210 shs$7.63 billion
09/09/2024$44.41$44.83
+0.95%		$44.99$44.421.15 million shs$7.63 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$44.80$44.41
-0.87%		$45.00$44.311.68 million shs$7.55 billion
09/05/2024$44.96$44.80
-0.36%		$45.30$44.651.43 million shs$7.62 billion
09/04/2024$45.00$44.96
-0.09%		$45.38$44.791.30 million shs$7.65 billion
09/03/2024$45.09$45.00
-0.20%		$45.19$44.811.59 million shs$7.65 billion
09/02/2024$45.09$45.09$45.10$44.65942,900 shs$7.67 billion
08/30/2024$44.73$45.07
+0.76%		$45.10$44.66941,745 shs$7.67 billion
08/29/2024$44.59$44.73
+0.31%		$44.89$44.33976,186 shs$7.61 billion
08/28/2024$44.57$44.59
+0.04%		$44.79$44.411.31 million shs$7.58 billion
08/27/2024$44.73$44.57
-0.36%		$44.69$44.46917,818 shs$7.58 billion
08/26/2024$44.60$44.73
+0.29%		$45.00$44.681.61 million shs$7.61 billion
08/23/2024$43.99$44.61
+1.41%		$44.70$44.101.13 million shs$7.59 billion
08/22/2024$43.91$43.99
+0.18%		$44.05$43.81982,732 shs$7.48 billion
08/21/2024$43.76$43.91
+0.34%		$43.93$43.68784,436 shs$7.47 billion
08/20/2024$43.89$43.76
-0.28%		$43.91$43.70845,057 shs$7.44 billion
08/19/2024$43.56$43.89
+0.75%		$43.90$43.63907,030 shs$7.46 billion
08/16/2024$43.40$43.56
+0.37%		$43.58$43.311.33 million shs$7.41 billion
08/15/2024$43.11$43.40
+0.67%		$43.50$43.23954,267 shs$7.38 billion
08/14/2024$42.98$43.11
+0.30%		$43.28$43.01975,669 shs$7.33 billion
08/13/2024$42.54$42.98
+1.03%		$43.02$42.57861,163 shs$7.31 billion
08/12/2024$42.81$42.54
-0.63%		$42.94$42.421.81 million shs$7.24 billion
08/09/2024$42.76$42.81
+0.12%		$42.91$42.39907,266 shs$7.28 billion
08/08/2024$42.28$42.76
+1.14%		$42.83$42.312.47 million shs$7.27 billion
08/07/2024$42.44$42.28
-0.38%		$43.11$42.272.34 million shs$7.19 billion
08/06/2024$41.84$42.44
+1.43%		$42.88$41.871.57 million shs$7.22 billion
08/05/2024$42.84$41.84
-2.33%		$42.41$41.782.74 million shs$7.12 billion

Related Companies

This page (NYSEARCA:SPYD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored