Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free SPYM Stock Alerts

TRADR 2X L SPY MNTHLY ETF (SPYM) Chart & Stock Price History

$27.65 -0.01 (-0.04%)
(As of 11/13/2024 ET)
Compare

TRADR 2X L SPY MNTHLY ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+3.49%
Receive SPYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Post-Election Bitcoin Warning
According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months...
Click here to see Dan's full warning (and his potential solution)

SPYM Stock Chart for Thursday, November, 14, 2024

SPYM Chart by TradingView

TRADR 2X L SPY MNTHLY ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$27.66$27.65
-0.04%		$27.71$27.551,369 shs$0.00
11/12/2024$27.80$27.66
-0.50%		$27.80$27.50842 shs$0.00
11/11/2024$27.78$27.80
+0.07%		$27.89$27.731,272 shs$0.00
11/08/2024$27.56$27.78
+0.80%		$27.80$27.691,327 shs$0.00
11/07/2024$27.18$27.56
+1.40%		$27.65$27.481,848 shs$0.00
11/06/2024$25.88$27.18
+5.02%		$27.18$26.886,657 shs$0.00
11/05/2024$25.33$25.88
+2.17%		$25.88$25.692,223 shs$0.00
11/04/2024$25.42$25.33
-0.37%		$25.33$25.33575 shs$0.00
11/01/2024$25.23$25.42
+0.75%		$25.49$25.42924 shs$0.00
10/31/2024$26.22$25.23
-3.78%		$25.51$25.235,947 shs$0.00
10/30/2024$26.39$26.22
-0.64%		$26.36$26.22482 shs$0.00
10/29/2024$26.35$26.39
+0.15%		$26.53$26.371,681 shs$0.00
10/28/2024$26.17$26.35
+0.68%		$26.35$26.35658 shs$0.00
10/25/2024$26.26$26.17
-0.34%		$26.45$26.17950 shs$0.00
10/24/2024$26.15$26.26
+0.42%		$26.26$26.26505 shs$0.00
10/23/2024$26.63$26.15
-1.80%		$26.15$26.09447 shs$0.00
10/22/2024$26.69$26.63
-0.22%		$26.72$26.481,321 shs$0.00
10/21/2024$26.73$26.69
-0.15%		$26.69$26.551,253 shs$0.00
10/18/2024$26.61$26.73
+0.45%		$26.73$26.63246 shs$0.00
10/17/2024$26.58$26.61
+0.11%		$26.96$26.611,277 shs$0.00
10/16/2024$26.39$26.58
+0.72%		$26.59$26.58495 shs$0.00
10/15/2024$26.72$26.39
-1.24%		$26.78$26.271,014 shs$0.00
10/14/2024$26.35$26.72
+1.40%		$26.87$26.7224,302 shs$0.00
10/11/2024$26.00$26.35
+1.35%		$26.35$26.261,696 shs$0.00
10/10/2024$26.14$26.00
-0.54%		$26.00$26.00557 shs$0.00
10/09/2024$25.79$26.14
+1.36%		$26.14$25.801,391 shs$0.00
10/08/2024$25.33$25.79
+1.82%		$25.84$25.471,376 shs$0.00
10/07/2024$25.79$25.33
-1.78%		$25.52$25.287,623 shs$0.00
10/04/2024$25.34$25.79
+1.78%		$25.80$25.572,468 shs$0.00
10/03/2024$25.44$25.34
-0.39%		$25.34$25.34830 shs$0.00
10/02/2024$25.41$25.44
+0.12%		$25.44$25.44266 shs$0.00
10/01/2024$25.89$25.41
-1.85%		$28.66$25.331,463 shs$0.00
09/30/2024$25.69$25.89
+0.78%		$25.89$25.602,388 shs$0.00
09/27/2024$25.79$25.69
-0.39%		$25.78$25.691,009 shs$0.00
09/26/2024$25.58$25.79
+0.82%		$25.86$25.655,377 shs$0.00
09/25/2024$25.64$25.58
-0.24%		$25.65$25.581,210 shs$0.00
09/24/2024$25.58$25.64
+0.24%		$25.64$25.505,365 shs$0.00
09/23/2024$25.41$25.58
+0.66%		$25.58$25.495,346 shs$0.00
09/20/2024$25.51$25.41
-0.39%		$25.44$25.331,155 shs$0.00
09/19/2024$24.69$25.51
+3.32%		$25.58$25.50514 shs$0.00
Post-Election Bitcoin Warning (Ad)

According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months...

Click here to see Dan's full warning (and his potential solution)
09/18/2024$24.81$24.69
-0.48%		$25.08$24.69378 shs$0.00
09/17/2024$24.85$24.81
-0.16%		$25.14$24.701,142 shs$0.00
09/16/2024$24.77$24.85
+0.33%		$24.85$24.802,116 shs$0.00
09/13/2024$24.48$24.77
+1.18%		$26.60$24.774,059 shs$0.00
09/12/2024$24.17$24.48
+1.26%		$24.48$24.18427 shs$0.00
09/11/2024$23.62$24.17
+2.35%		$24.17$23.15358 shs$0.00
09/10/2024$23.42$23.62
+0.85%		$23.62$23.132,935 shs$0.00
09/09/2024$22.89$23.42
+2.31%		$23.46$23.37812 shs$0.00
09/06/2024$23.66$22.89
-3.25%		$23.80$22.892,162 shs$0.00
09/05/2024$23.89$23.66
-0.96%		$23.82$23.66404 shs$0.00
09/04/2024N/A$23.89$25.14$23.843,412 shs$0.00

Related Companies

This page (NYSEARCA:SPYM) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored