Free Trial

TRADR 2X L SPY MNTHLY ETF (SPYM) Chart & Stock Price History

$25.50
+0.81 (+3.28%)
(As of 12:46 PM ET)

TRADR 2X L SPY MNTHLY ETF Stock Price Performance

5 Day
Performance
+2.95%
Receive SPYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter

SPYM Stock Chart for Thursday, September, 19, 2024

TRADR 2X L SPY MNTHLY ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$24.81$24.69
-0.48%
$25.08$24.69378 shs$0.00
09/17/2024$24.85$24.81
-0.16%
$25.14$24.701,142 shs$0.00
09/16/2024$24.77$24.85
+0.33%
$24.85$24.802,116 shs$0.00
09/13/2024$24.48$24.77
+1.18%
$26.60$24.774,059 shs$0.00
09/12/2024$24.17$24.48
+1.26%
$24.48$24.18427 shs$0.00
09/11/2024$23.62$24.17
+2.35%
$24.17$23.15358 shs$0.00
09/10/2024$23.42$23.62
+0.85%
$23.62$23.132,935 shs$0.00
09/09/2024$22.89$23.42
+2.31%
$23.46$23.37812 shs$0.00
09/06/2024$23.66$22.89
-3.25%
$23.80$22.892,162 shs$0.00
09/05/2024$23.89$23.66
-0.96%
$23.82$23.66404 shs$0.00
09/04/2024N/A$23.89$25.14$23.843,412 shs$0.00


This page (NYSEARCA:SPYM) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners