Free Trial

TRADR 2X L SPY MNTHLY ETF (SPYM) Chart & Stock Price History

$27.01 -0.02 (-0.06%)
(As of 11/20/2024 ET)

TRADR 2X L SPY MNTHLY ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+1.19%
Receive SPYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYM Stock Chart for Thursday, November, 21, 2024

TRADR 2X L SPY MNTHLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.02$27.01
-0.04%
$27.01$26.6911,582 shs$0.00
11/19/2024$26.82$27.02
+0.75%
$27.06$26.581,555 shs$0.00
11/18/2024$26.65$26.82
+0.65%
$26.85$26.621,267 shs$0.00
11/15/2024$27.32$26.65
-2.45%
$26.65$26.55441 shs$0.00
11/14/2024$27.65$27.32
-1.19%
$27.46$27.32878 shs$0.00
11/13/2024$27.66$27.65
-0.04%
$27.71$27.551,369 shs$0.00
11/12/2024$27.80$27.66
-0.50%
$27.80$27.50842 shs$0.00
11/11/2024$27.78$27.80
+0.07%
$27.89$27.731,272 shs$0.00
11/08/2024$27.56$27.78
+0.80%
$27.80$27.691,327 shs$0.00
11/07/2024$27.18$27.56
+1.40%
$27.65$27.481,848 shs$0.00
11/06/2024$25.88$27.18
+5.02%
$27.18$26.886,657 shs$0.00
11/05/2024$25.33$25.88
+2.17%
$25.88$25.692,223 shs$0.00
11/04/2024$25.42$25.33
-0.37%
$25.33$25.33575 shs$0.00
11/01/2024$25.23$25.42
+0.75%
$25.49$25.42924 shs$0.00
10/31/2024$26.22$25.23
-3.78%
$25.51$25.235,947 shs$0.00
10/30/2024$26.39$26.22
-0.64%
$26.36$26.22482 shs$0.00
10/29/2024$26.35$26.39
+0.15%
$26.53$26.371,681 shs$0.00
10/28/2024$26.17$26.35
+0.68%
$26.35$26.35658 shs$0.00
10/25/2024$26.26$26.17
-0.34%
$26.45$26.17950 shs$0.00
10/24/2024$26.15$26.26
+0.42%
$26.26$26.26505 shs$0.00
10/23/2024$26.63$26.15
-1.80%
$26.15$26.09447 shs$0.00
10/22/2024$26.69$26.63
-0.22%
$26.72$26.481,321 shs$0.00
10/21/2024$26.73$26.69
-0.15%
$26.69$26.551,253 shs$0.00


This page (NYSEARCA:SPYM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners