Free Trial

TRADR 2X L SPY MNTHLY ETF (SPYM) Chart & Stock Price History

$27.02 +0.68 (+2.58%)
(As of 12/20/2024 05:31 PM ET)

TRADR 2X L SPY MNTHLY ETF Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-1.10%
3 Month
Performance
+6.33%
Receive SPYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYM Stock Chart for Sunday, December, 22, 2024

TRADR 2X L SPY MNTHLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.34$27.02
+2.58%
$27.42$26.096,831 shs$0.00
12/19/2024$26.54$26.34
-0.75%
$26.94$26.3410,079 shs$0.00
12/18/2024$28.09$26.54
-5.52%
$28.24$26.397,843 shs$0.00
12/17/2024$28.33$28.09
-0.85%
$28.10$28.06709 shs$0.00
12/16/2024$28.12$28.33
+0.75%
$28.37$28.321,005 shs$0.00
12/13/2024$28.15$28.12
-0.11%
$28.23$28.072,086 shs$0.00
12/12/2024$28.44$28.15
-1.02%
$28.15$28.15265 shs$0.00
12/11/2024$27.98$28.44
+1.64%
$28.45$28.38349 shs$0.00
12/10/2024$28.17$27.98
-0.67%
$28.22$27.98576 shs$0.00
12/09/2024$28.52$28.17
-1.24%
$28.54$28.161,539 shs$0.00
12/06/2024$28.38$28.52
+0.49%
$28.57$28.431,196 shs$0.00
12/05/2024$28.51$28.38
-0.46%
$28.45$28.38242 shs$0.00
12/04/2024$28.16$28.51
+1.24%
$28.51$28.311,974 shs$0.00
12/03/2024$28.15$28.16
+0.04%
$28.16$28.0810,804 shs$0.00
12/02/2024$28.05$28.15
+0.36%
$28.15$28.121,235 shs$0.00
11/29/2024$27.72$28.05
+1.18%
$28.09$28.051,538 shs$0.00
11/28/2024$27.72$27.72
+0.01%
$27.74$27.72298 shs$0.00
11/27/2024$27.95$27.72
-0.82%
$27.74$27.72298 shs$0.00
11/26/2024$27.64$27.95
+1.12%
$27.96$27.811,120 shs$0.00
11/25/2024$27.50$27.64
+0.50%
$27.76$27.641,042 shs$0.00
11/22/2024$27.32$27.50
+0.66%
$27.53$27.462,498 shs$0.00
11/21/2024$27.01$27.32
+1.15%
$27.40$27.32800 shs$0.00
11/20/2024$27.02$27.01
-0.04%
$27.01$26.6911,582 shs$0.00


This page (NYSEARCA:SPYM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners