Free Trial

TRADR 2X L SPY QRTLY ETF (SPYQ) Chart & Stock Price History

$18.54 -2.64 (-12.46%)
As of 04:00 PM Eastern

TRADR 2X L SPY QRTLY ETF Stock Price Performance

5 Day
Performance
-18.11%
1 Month
Performance
-24.36%
3 Month
Performance
-29.18%
6 Month
Performance
-25.66%
Year-To-Date
Performance
-27.86%
Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYQ Stock Chart for Friday, April, 4, 2025

Remove Ads

TRADR 2X L SPY QRTLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.18$18.54
-12.46%
$20.18$18.54135,029 shs$5.56 million
04/03/2025$23.40$21.18
-9.49%
$21.93$21.1610,542 shs$6.35 million
04/02/2025$23.09$23.40
+1.34%
$23.63$22.6210,912 shs$7.02 million
04/01/2025$22.97$23.09
+0.52%
$23.19$22.707,689 shs$8.20 million
03/31/2025$22.64$22.97
+1.46%
$23.07$21.9517,306 shs$8.15 million
03/28/2025$23.63$22.64
-4.19%
$23.03$22.6330,660 shs$8.04 million
03/27/2025$23.89$23.63
-1.09%
$23.82$23.631,986 shs$8.39 million
03/26/2025$24.43$23.89
-2.21%
$24.29$23.764,230 shs$8.48 million
03/25/2025$24.38$24.43
+0.21%
$24.49$24.3027,261 shs$8.67 million
03/24/2025$23.47$24.38
+3.88%
$24.38$24.0013,982 shs$8.66 million
03/21/2025$23.45$23.47
+0.09%
$23.51$22.9820,209 shs$8.33 million
03/20/2025$23.55$23.45
-0.42%
$23.82$23.2510,731 shs$8.33 million
03/19/2025$23.07$23.55
+2.08%
$23.76$23.194,946 shs$8.36 million
03/18/2025$23.53$23.07
-1.95%
$23.26$22.935,444 shs$8.19 million
03/17/2025$23.24$23.53
+1.25%
$23.79$23.2185,992 shs$8.35 million
03/14/2025$22.28$23.24
+4.31%
$23.34$22.607,021 shs$7.90 million
03/13/2025$22.91$22.28
-2.75%
$22.77$22.133,932 shs$7.58 million
03/12/2025$22.67$22.91
+1.06%
$23.25$22.5814,685 shs$7.79 million
03/11/2025$23.04$22.67
-1.61%
$23.18$22.346,144 shs$7.71 million
03/10/2025$24.46$23.04
-5.81%
$23.77$22.758,852 shs$7.83 million
03/07/2025$24.15$24.46
+1.28%
$24.46$23.695,953 shs$8.32 million
03/06/2025$25.08$24.15
-3.71%
$24.79$23.993,990 shs$8.21 million
03/05/2025$24.51$25.08
+2.33%
$25.14$24.3210,107 shs$8.53 million
03/04/2025$25.11$24.51
-2.39%
$25.01$24.1719,373 shs$8.33 million
03/03/2025$26.08$25.11
-3.72%
$26.11$24.846,939 shs$8.54 million

This page (NYSEARCA:SPYQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners