Free Trial

TRADR 2X L SPY QRTLY ETF (SPYQ) Chart & Stock Price History

$21.88 +0.98 (+4.69%)
As of 04/24/2025 03:59 PM Eastern

TRADR 2X L SPY QRTLY ETF Stock Price Performance

5 Day
Performance
+8.48%
1 Month
Performance
-10.44%
3 Month
Performance
-20.47%
6 Month
Performance
-13.48%
Year-To-Date
Performance
-14.86%
Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYQ Stock Chart for Friday, April, 25, 2025

TRADR 2X L SPY QRTLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.90$21.88
+4.69%
$21.88$21.254,974 shs$6.56 million
04/23/2025$20.24$20.90
+3.26%
$21.68$20.859,003 shs$6.27 million
04/22/2025$19.21$20.24
+5.36%
$20.24$19.5834,607 shs$6.07 million
04/21/2025$20.17$19.21
-4.76%
$19.59$18.7216,643 shs$5.76 million
04/18/2025$20.17$20.17$20.49$20.1312,627 shs$6.05 million
04/17/2025$20.14$20.17
+0.15%
$20.49$20.1312,627 shs$6.05 million
04/16/2025$21.21$20.14
-5.04%
$20.81$19.6932,170 shs$6.04 million
04/15/2025$21.24$21.21
-0.14%
$21.55$21.0535,597 shs$6.36 million
04/14/2025$20.74$21.24
+2.41%
$21.63$20.9450,924 shs$6.37 million
04/11/2025$19.98$20.74
+3.80%
$21.01$19.9852,948 shs$6.22 million
04/10/2025$21.64$19.98
-7.67%
$20.65$19.2938,692 shs$5.99 million
04/09/2025$17.79$21.64
+21.64%
$21.75$17.5047,203 shs$6.49 million
04/09/2025$17.79$21.64
+21.64%
$21.75$17.5047,203 shs$6.49 million
04/08/2025$18.37$17.79
-3.16%
$20.10$17.5026,429 shs$5.34 million
04/08/2025$18.37$17.79
-3.16%
$20.10$17.5026,429 shs$5.34 million
04/07/2025$18.54$18.37
-0.92%
$19.47$16.6327,341 shs$5.51 million
04/04/2025$21.18$18.54
-12.46%
$20.18$18.54135,029 shs$5.56 million
04/03/2025$23.40$21.18
-9.49%
$21.93$21.1610,542 shs$6.35 million
04/02/2025$23.09$23.40
+1.34%
$23.63$22.6210,912 shs$7.02 million
04/01/2025$22.97$23.09
+0.52%
$23.19$22.707,689 shs$8.20 million
03/31/2025$22.64$22.97
+1.46%
$23.07$21.9517,306 shs$8.15 million
03/28/2025$23.63$22.64
-4.19%
$23.03$22.6330,660 shs$8.04 million
03/27/2025$23.89$23.63
-1.09%
$23.82$23.631,986 shs$8.39 million
03/26/2025$24.43$23.89
-2.21%
$24.29$23.764,230 shs$8.48 million
03/25/2025$24.38$24.43
+0.21%
$24.49$24.3027,261 shs$8.67 million
03/24/2025$23.47$24.38
+3.88%
$24.38$24.0013,982 shs$8.66 million

This page (NYSEARCA:SPYQ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners