Free Trial

TRADR 2X L SPY QRTLY ETF (SPYQ) Chart & Stock Price History

$24.46
-0.88 (-3.47%)
(As of 10/31/2024 ET)

TRADR 2X L SPY QRTLY ETF Stock Price Performance

5 Day
Performance
-3.29%
Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter

SPYQ Stock Chart for Friday, November, 1, 2024

TRADR 2X L SPY QRTLY ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$25.34$24.46
-3.47%
$24.93$24.463,962 shs$0.00
10/30/2024$25.51$25.34
-0.67%
$25.63$25.321,339 shs$0.00
10/29/2024$25.45$25.51
+0.24%
$25.64$25.261,244 shs$0.00
10/28/2024$25.29$25.45
+0.62%
$25.45$25.45235 shs$0.00
10/25/2024$25.34$25.29
-0.20%
$25.79$25.291,222 shs$0.00
10/24/2024$25.23$25.34
+0.44%
$25.37$25.3210,404 shs$0.00
10/23/2024$25.74$25.23
-1.98%
$25.56$25.1356,894 shs$0.00
10/22/2024$25.71$25.74
+0.12%
$25.75$25.553,815 shs$0.00
10/21/2024$25.82$25.71
-0.43%
$25.80$25.604,854 shs$0.00
10/18/2024$25.66$25.82
+0.62%
$25.93$25.805,063 shs$0.00
10/17/2024$25.65$25.66
+0.04%
$25.66$25.66260 shs$0.00
10/16/2024$25.42$25.65
+0.90%
$25.65$25.34496 shs$0.00
10/15/2024$25.84$25.42
-1.63%
$25.92$25.382,980 shs$0.00
10/14/2024$25.45$25.84
+1.55%
$25.84$25.8443,515 shs$0.00
10/11/2024$25.15$25.45
+1.19%
$25.45$25.2179,057 shs$0.00
10/10/2024$25.26$25.15
-0.45%
$25.29$25.098,134 shs$0.00
10/09/2024$24.90$25.26
+1.46%
$25.26$24.991,903 shs$0.00
10/08/2024$24.41$24.90
+2.01%
$24.93$24.605,220 shs$0.00
10/07/2024$24.94$24.41
-2.13%
$24.89$24.4110,941 shs$0.00
10/04/2024$24.48$24.94
+1.88%
$25.05$24.6910,660 shs$0.00
10/03/2024$24.58$24.48
-0.41%
$24.57$24.366,744 shs$0.00
10/02/2024$24.53$24.58
+0.20%
$24.75$24.3110,963 shs$0.00
10/01/2024N/A$24.53$24.61$24.45706 shs$0.00


This page (NYSEARCA:SPYQ) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners