Free Trial

TRADR 2X L SPY QRTLY ETF (SPYQ) Chart & Stock Price History

$26.50 +0.33 (+1.26%)
(As of 02:15 PM ET)

TRADR 2X L SPY QRTLY ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+3.07%
Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SPY QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYQ Stock Chart for Thursday, November, 21, 2024

TRADR 2X L SPY QRTLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.18$26.17
-0.04%
$26.67$25.697,421 shs$0.00
11/19/2024$25.94$26.18
+0.93%
$26.22$25.735,670 shs$0.00
11/18/2024$25.79$25.94
+0.58%
$25.99$25.933,048 shs$0.00
11/15/2024$26.44$25.79
-2.46%
$25.79$25.662,991 shs$0.00
11/14/2024$26.76$26.44
-1.20%
$26.61$26.44327 shs$0.00
11/13/2024$26.77$26.76
-0.04%
$26.95$26.761,471 shs$0.00
11/12/2024$26.90$26.77
-0.48%
$26.77$26.70853 shs$0.00
11/11/2024$26.89$26.90
+0.05%
$26.96$26.865,912 shs$0.00
11/08/2024$26.67$26.89
+0.82%
$26.92$26.807,818 shs$0.00
11/07/2024$26.30$26.67
+1.41%
$26.70$26.5419,328 shs$0.00
11/06/2024$25.02$26.30
+5.12%
$26.41$26.026,030 shs$0.00
11/05/2024$24.43$25.02
+2.42%
$25.02$24.6416,573 shs$0.00
11/04/2024$24.58$24.43
-0.60%
$24.59$24.4318,408 shs$0.00
11/01/2024$24.46$24.58
+0.48%
$24.72$24.589,223 shs$0.00
10/31/2024$25.34$24.46
-3.47%
$24.93$24.463,962 shs$0.00
10/30/2024$25.51$25.34
-0.67%
$25.63$25.321,339 shs$0.00
10/29/2024$25.45$25.51
+0.24%
$25.64$25.261,244 shs$0.00
10/28/2024$25.29$25.45
+0.62%
$25.45$25.45235 shs$0.00
10/25/2024$25.34$25.29
-0.20%
$25.79$25.291,222 shs$0.00
10/24/2024$25.23$25.34
+0.44%
$25.37$25.3210,404 shs$0.00
10/23/2024$25.74$25.23
-1.98%
$25.56$25.1356,894 shs$0.00
10/22/2024$25.71$25.74
+0.12%
$25.75$25.553,815 shs$0.00
10/21/2024$25.82$25.71
-0.43%
$25.80$25.604,854 shs$0.00


This page (NYSEARCA:SPYQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners