Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History $19.61 +0.21 (+1.08%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividend Tidal Trust II Defiance S&P 500 Stock Price Performance 5 Day Performance-1.75%1 Month Performance-2.34%3 Month Performance-1.55%6 Month Performance-2.97% Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> SPYT Stock Chart for Sunday, December, 22, 2024 SPYT Chart by TradingView Tidal Trust II Defiance S&P 500 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$19.40$19.61+1.08%$19.74$19.30118,072 shs$11.28 million12/19/2024$19.42$19.40-0.10%$19.58$19.38155,247 shs$11.16 million12/18/2024$19.96$19.42-2.71%$20.00$19.40103,235 shs$11.17 million12/17/2024$20.01$19.96-0.25%$20.02$19.91108,395 shs$11.48 million12/16/2024$19.97$20.01+0.20%$20.06$19.98109,855 shs$11.51 million12/13/2024$19.97$19.96-0.08%$20.01$19.9173,494 shs$11.47 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$20.05$19.97-0.40%$20.03$19.9680,018 shs$11.48 million12/11/2024$19.92$20.05+0.65%$20.07$19.9885,321 shs$11.53 million12/10/2024$19.97$19.92-0.25%$20.03$19.89120,302 shs$11.45 million12/09/2024$20.07$19.97-0.50%$20.05$19.93393,422 shs$11.48 million12/06/2024$20.03$20.07+0.20%$20.09$20.0163,024 shs$11.54 million12/05/2024$20.05$20.03-0.10%$20.06$20.0165,923 shs$11.52 million12/04/2024$19.95$20.05+0.50%$20.05$19.96287,031 shs$11.53 million12/03/2024$19.94$19.95+0.05%$19.98$19.90103,273 shs$11.47 million12/02/2024$20.28$19.94-1.68%$20.02$19.91171,292 shs$11.47 million11/29/2024$20.13$20.28+0.75%$20.28$20.17116,069 shs$11.66 million11/28/2024$20.13$20.13$20.20$20.1174,491 shs$11.58 million11/27/2024$20.20$20.13-0.35%$20.20$20.1175,397 shs$11.58 million11/26/2024$20.14$20.20+0.30%$20.20$20.1273,619 shs$11.62 million11/25/2024$20.08$20.14+0.30%$20.29$20.08511,041 shs$11.58 million11/22/2024$20.05$20.08+0.15%$20.09$20.0282,993 shs$11.55 million11/21/2024$19.93$20.05+0.60%$20.09$19.8675,310 shs$11.53 million Related Companies SEEM Stock Chart QQLV Stock Chart IPAV Stock Chart IBMS Stock Chart GLOW Stock Chart AQLT Stock Chart HEJD Stock Chart GFLW Stock Chart SCLZ Stock Chart CMCI Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidal Trust II Defiance S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidal Trust II Defiance S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPYT Stock Alerts