Free Trial

MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History

$28.08 +2.16 (+8.33%)
As of 04/24/2025 04:10 PM Eastern

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+15.08%
1 Month
Performance
-29.18%
3 Month
Performance
-46.67%
6 Month
Performance
-40.66%
Year-To-Date
Performance
-39.91%
1 Year
Performance
-28.18%
Receive SPYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SPYU Stock Chart for Friday, April, 25, 2025

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.92$28.08
+8.33%
$28.23$25.962.14 million shs$0.00
04/23/2025$24.42$25.92
+6.14%
$27.79$25.693.28 million shs$0.00
04/22/2025$22.23$24.42
+9.85%
$24.82$23.083.27 million shs$0.00
04/21/2025$24.40$22.23
-8.89%
$23.62$21.172.73 million shs$0.00
04/18/2025$24.40$24.40$25.42$24.081.49 million shs$0.00
04/17/2025$24.51$24.40
-0.45%
$25.42$24.081.49 million shs$0.00
04/16/2025$26.89$24.51
-8.85%
$26.33$23.382.71 million shs$0.00
04/15/2025$27.15$26.89
-0.96%
$28.00$26.731.74 million shs$0.00
04/14/2025$26.19$27.15
+3.67%
$28.24$26.172.27 million shs$0.00
04/11/2025$24.54$26.19
+6.72%
$26.68$23.632.20 million shs$0.00
04/10/2025$28.48$24.54
-13.83%
$26.36$21.374.21 million shs$0.00
04/09/2025$20.76$28.48
+37.19%
$28.95$20.096.08 million shs$0.00
04/09/2025$20.76$28.48
+37.19%
$28.95$20.096.08 million shs$0.00
04/08/2025$22.23$20.76
-6.61%
$25.68$19.413.96 million shs$0.00
04/08/2025$22.23$20.76
-6.61%
$25.68$19.413.96 million shs$0.00
04/07/2025$22.38$22.23
-0.67%
$25.53$18.154.33 million shs$0.00
04/04/2025$29.55$22.38
-24.26%
$26.71$22.334.20 million shs$0.00
04/03/2025$36.42$29.55
-18.86%
$32.08$29.212.38 million shs$0.00
04/02/2025$35.54$36.42
+2.48%
$37.10$33.921.62 million shs$0.00
04/01/2025$35.06$35.54
+1.37%
$36.00$33.681.45 million shs$0.00
03/31/2025$34.37$35.06
+2.01%
$35.40$32.071.51 million shs$0.00
03/28/2025$37.34$34.37
-7.95%
$37.03$34.081.63 million shs$0.00
03/27/2025$37.81$37.34
-1.24%
$38.36$36.79998,255 shs$0.00
03/26/2025$39.65$37.81
-4.64%
$39.87$37.391.02 million shs$0.00
03/25/2025$39.30$39.65
+0.89%
$39.96$39.25779,118 shs$0.00
03/24/2025$36.76$39.30
+6.91%
$39.59$38.36905,440 shs$0.00

This page (NYSEARCA:SPYU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners