Free Trial

MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History

$22.38 -7.17 (-24.26%)
Closing price 04:10 PM Eastern
Extended Trading
$22.42 +0.05 (+0.20%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
-14.02%
1 Month
Performance
-27.72%
3 Month
Performance
-38.91%
6 Month
Performance
-36.15%
Year-To-Date
Performance
-36.76%
1 Year
Performance
-24.42%
Receive SPYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SPYU Stock Chart for Friday, April, 4, 2025

Remove Ads

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$36.42$29.55
-18.86%
$32.08$29.212.38 million shs$0.00
04/02/2025$35.54$36.42
+2.48%
$37.10$33.921.62 million shs$0.00
04/01/2025$35.06$35.54
+1.37%
$36.00$33.681.45 million shs$0.00
03/31/2025$34.37$35.06
+2.01%
$35.40$32.071.51 million shs$0.00
03/28/2025$37.34$34.37
-7.95%
$37.03$34.081.63 million shs$0.00
03/27/2025$37.81$37.34
-1.24%
$38.36$36.79998,255 shs$0.00
03/26/2025$39.65$37.81
-4.64%
$39.87$37.391.02 million shs$0.00
03/25/2025$39.30$39.65
+0.89%
$39.96$39.25779,118 shs$0.00
03/24/2025$36.76$39.30
+6.91%
$39.59$38.36905,440 shs$0.00
03/21/2025$36.80$36.76
-0.11%
$36.99$35.20995,687 shs$0.00
03/20/2025$37.19$36.80
-1.05%
$38.12$36.04962,781 shs$0.00
03/19/2025$35.68$37.19
+4.23%
$38.16$35.861.33 million shs$0.00
03/18/2025$37.30$35.68
-4.34%
$36.76$35.24914,465 shs$0.00
03/17/2025$36.23$37.30
+2.95%
$38.02$36.14874,843 shs$0.00
03/14/2025$33.55$36.23
+7.99%
$36.52$34.461.08 million shs$0.00
03/13/2025$35.51$33.55
-5.52%
$35.52$33.141.27 million shs$0.00
03/12/2025$34.85$35.51
+1.89%
$36.55$34.281.17 million shs$0.00
03/11/2025$36.13$34.85
-3.54%
$36.53$33.801.41 million shs$0.00
03/10/2025$40.39$36.13
-10.55%
$38.50$34.611.41 million shs$0.00
03/07/2025$39.64$40.39
+1.89%
$40.73$37.531.33 million shs$0.00
03/06/2025$42.63$39.64
-7.01%
$41.74$38.811.28 million shs$0.00
03/05/2025$40.88$42.63
+4.28%
$43.15$39.821.22 million shs$0.00
03/04/2025$43.01$40.88
-4.95%
$43.40$39.551.64 million shs$0.00
03/03/2025$46.20$43.01
-6.90%
$47.20$41.751.00 million shs$0.00

This page (NYSEARCA:SPYU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners