Free Trial

MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History

$47.01 +1.24 (+2.71%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$47.34 +0.34 (+0.71%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (SPYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.94%, with a year-to-date return of 0.60%. In the past month, the fund has increased 4.21%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $47.01 with a market cap of $164.54 million and volume of 582,970 shares.

Receive SPYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.38%
1 Month
Performance
+4.21%
3 Month
Performance
+49.71%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+28.94%

SPYU Stock Chart for Sunday, August, 10, 2025

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$45.77$47.01
+2.71%
$47.19$46.13582,970 shs$164.54 million
08/07/2025$45.88$45.77
-0.24%
$47.11$44.83952,842 shs$160.20 million
08/06/2025$44.61$45.88
+2.85%
$46.10$44.61562,559 shs$160.58 million
08/05/2025$45.51$44.61
-1.98%
$45.93$44.35720,778 shs$156.14 million
08/04/2025$43.00$45.51
+5.84%
$45.56$44.00461,765 shs$159.29 million
08/01/2025$46.11$43.00
-6.74%
$44.30$42.281.29 million shs$150.50 million
07/31/2025$46.84$46.11
-1.56%
$48.40$45.731.06 million shs$161.39 million
07/30/2025$47.14$46.84
-0.64%
$47.76$45.99697,613 shs$163.94 million
07/29/2025$47.71$47.14
-1.19%
$48.12$46.84577,051 shs$164.99 million
07/28/2025$47.83$47.71
-0.25%
$47.99$47.29602,764 shs$166.99 million
07/25/2025$47.06$47.83
+1.64%
$47.89$47.09485,608 shs$167.41 million
07/24/2025$47.04$47.06
+0.04%
$47.55$46.95437,334 shs$164.71 million
07/23/2025$45.46$47.04
+3.48%
$47.10$45.73663,305 shs$164.64 million
07/22/2025$45.51$45.46
-0.11%
$45.73$44.77578,326 shs$159.11 million
07/21/2025$45.21$45.51
+0.66%
$46.33$45.40560,055 shs$159.29 million
07/18/2025$45.41$45.21
-0.44%
$45.73$44.92598,729 shs$158.24 million
07/17/2025$44.41$45.41
+2.25%
$45.55$44.38768,037 shs$158.94 million
07/16/2025$43.89$44.41
+1.18%
$44.52$42.69948,077 shs$155.44 million
07/15/2025$44.65$43.89
-1.70%
$45.48$43.85781,097 shs$153.62 million
07/14/2025$44.35$44.65
+0.68%
$44.74$43.81633,632 shs$156.28 million
07/11/2025$45.11$44.35
-1.68%
$44.70$43.76710,043 shs$155.23 million
07/10/2025$44.64$45.11
+1.05%
$45.40$44.30538,782 shs$157.89 million
07/09/2025$43.64$44.64
+2.29%
$44.80$43.77776,469 shs$156.24 million

This page (NYSEARCA:SPYU) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners