Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free SPYU Stock Alerts

MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History

$43.20
+0.02 (+0.05%)
(As of 03:14 PM ET)
Compare
Stock AnalysisChart

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+2.20%
3 Month
Performance
+3.57%
Receive SPYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SPYU Stock Chart for Monday, September, 16, 2024

SPYU Chart by TradingView

MAX S&P 500 4x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$42.39$43.18
+1.86%		$43.51$42.47785,527 shs$0.00
09/12/2024$41.04$42.39
+3.29%		$42.51$40.59736,221 shs$0.00
09/11/2024$39.50$41.04
+3.90%		$41.34$36.901.15 million shs$0.00
09/10/2024$38.82$39.50
+1.75%		$39.54$38.00440,340 shs$0.00
09/09/2024$37.23$38.82
+4.27%		$39.20$37.86735,611 shs$0.00
09/06/2024$40.02$37.23
-6.97%		$40.44$36.971.06 million shs$0.00
09/05/2024$40.38$40.02
-0.89%		$41.24$39.29411,952 shs$0.00
09/04/2024$40.83$40.38
-1.10%		$41.47$40.02549,076 shs$0.00
09/03/2024$44.52$40.83
-8.29%		$43.57$40.021.05 million shs$0.00
09/02/2024$44.52$44.52$44.64$42.54464,000 shs$0.00
08/30/2024$43.06$44.52
+3.39%		$44.64$42.54462,697 shs$0.00
08/29/2024$43.11$43.06
-0.12%		$44.67$42.70717,191 shs$0.00
08/28/2024$44.11$43.11
-2.27%		$44.12$42.08318,233 shs$0.00
08/27/2024$43.90$44.11
+0.48%		$44.28$43.15297,707 shs$0.00
08/26/2024$44.36$43.90
-1.04%		$44.92$43.40377,782 shs$0.00
08/23/2024$42.70$44.36
+3.89%		$44.69$42.99609,532 shs$0.00
08/22/2024$44.16$42.70
-3.31%		$44.86$42.33432,634 shs$0.00
08/21/2024$43.54$44.16
+1.42%		$44.58$43.30455,677 shs$0.00
08/20/2024$43.86$43.54
-0.73%		$44.25$43.17296,773 shs$0.00
08/19/2024$42.27$43.86
+3.76%		$43.87$42.17345,410 shs$0.00
08/16/2024$42.02$42.27
+0.59%		$42.52$41.41427,381 shs$0.00
08/15/2024$39.35$42.02
+6.79%		$42.10$40.87576,243 shs$0.00
08/14/2024$38.89$39.35
+1.18%		$39.70$38.35427,222 shs$0.00
08/13/2024$36.56$38.89
+6.37%		$38.96$37.32473,389 shs$0.00
08/12/2024$36.46$36.56
+0.27%		$37.21$35.98563,220 shs$0.00
08/09/2024$35.92$36.46
+1.50%		$36.85$35.33490,969 shs$0.00
08/08/2024$32.93$35.92
+9.08%		$36.10$33.74545,475 shs$0.00
08/07/2024$33.86$32.93
-2.75%		$36.28$32.79758,710 shs$0.00
08/06/2024$32.74$33.86
+3.42%		$35.78$32.82926,131 shs$0.00
08/05/2024$37.08$32.74
-11.70%		$34.37$30.72919,137 shs$0.00
08/02/2024$40.19$37.08
-7.74%		$38.27$35.801.05 million shs$0.00
08/01/2024$42.48$40.19
-5.39%		$43.82$39.091.22 million shs$0.00
07/31/2024$40.03$42.48
+6.12%		$43.39$41.70644,415 shs$0.00
07/30/2024$40.92$40.03
-2.17%		$41.62$39.00563,301 shs$0.00
07/29/2024$40.85$40.92
+0.17%		$41.59$40.33396,135 shs$0.00
07/26/2024$39.16$40.85
+4.32%		$41.61$39.99470,639 shs$0.00
07/25/2024$40.09$39.16
-2.32%		$41.84$38.93710,680 shs$0.00
07/24/2024$44.12$40.09
-9.13%		$42.60$39.75612,924 shs$0.00
07/23/2024$44.41$44.12
-0.65%		$45.06$43.91394,304 shs$0.00
07/22/2024$42.68$44.41
+4.05%		$44.62$43.35565,939 shs$0.00
Curious About AI's Next Big Winners? 🚀 (Ad)

Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Download Your Free Report Now]
07/19/2024$44.01$42.68
-3.02%		$44.30$42.39431,856 shs$0.00
07/18/2024$45.41$44.01
-3.08%		$46.20$43.30496,232 shs$0.00
07/17/2024$48.14$45.41
-5.67%		$46.63$45.33397,118 shs$0.00
07/16/2024$47.11$48.14
+2.19%		$48.26$47.27315,934 shs$0.00
07/15/2024$46.60$47.11
+1.09%		$48.19$46.48392,725 shs$0.00
07/12/2024$45.54$46.60
+2.33%		$47.83$45.75462,291 shs$0.00
07/11/2024$47.22$45.54
-3.56%		$47.55$45.38482,411 shs$0.00
07/10/2024$45.51$47.22
+3.76%		$47.37$45.80243,955 shs$0.00
07/09/2024$45.38$45.51
+0.29%		$45.94$45.43374,796 shs$0.00
07/08/2024$45.21$45.38
+0.38%		$45.67$45.04206,793 shs$0.00
07/05/2024$44.27$45.21
+2.12%		$45.33$44.09263,919 shs$0.00
07/04/2024$44.27$44.27$44.40$43.43206,058 shs$0.00
07/03/2024$43.62$44.27
+1.49%		$44.40$43.43206,999 shs$0.00
07/02/2024$42.49$43.62
+2.66%		$43.62$41.96304,083 shs$0.00
07/01/2024$42.14$42.49
+0.83%		$42.66$41.61367,485 shs$0.00
06/28/2024$42.95$42.14
-1.89%		$44.09$41.85606,700 shs$0.00
06/27/2024$42.72$42.95
+0.54%		$43.15$42.44488,154 shs$0.00
06/26/2024$42.57$42.72
+0.35%		$42.97$41.98232,976 shs$0.00
06/25/2024$41.91$42.57
+1.57%		$42.66$41.86390,714 shs$0.00
06/24/2024$42.44$41.91
-1.25%		$43.26$41.91367,475 shs$0.00
06/21/2024$42.85$42.44
-0.96%		$42.90$42.06244,664 shs$0.00
06/20/2024$43.38$42.85
-1.22%		$43.87$42.35672,011 shs$0.00
06/19/2024$43.38$43.38$43.44$42.86267,415 shs$0.00
06/18/2024$43.00$43.38
+0.88%		$43.44$42.86261,434 shs$0.00
06/17/2024$41.71$43.00
+3.09%		$43.42$41.34510,017 shs$0.00

Related Companies:
This page (NYSEARCA:SPYU) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored