Free Trial

MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History

$50.68 +0.99 (+1.99%)
(As of 11/21/2024 ET)

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+4.99%
1 Month
Performance
+3.24%
3 Month
Performance
+14.76%
6 Month
Performance
+58.23%
Receive SPYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SPYU Stock Chart for Thursday, November, 21, 2024

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$49.69$50.68
+1.99%
$51.20$48.68990,845 shs$0.00
11/20/2024$49.65$49.69
+0.08%
$49.78$47.77882,113 shs$0.00
11/19/2024$48.99$49.65
+1.35%
$49.94$47.62808,423 shs$0.00
11/18/2024$48.27$48.99
+1.49%
$49.45$48.10623,393 shs$0.00
11/15/2024$51.01$48.27
-5.37%
$49.73$47.621.05 million shs$0.00
11/14/2024$52.36$51.01
-2.58%
$52.55$50.82646,204 shs$0.00
11/13/2024$52.34$52.36
+0.04%
$53.10$51.63383,765 shs$0.00
11/12/2024$53.00$52.34
-1.25%
$53.16$51.48631,126 shs$0.00
11/11/2024$52.84$53.00
+0.30%
$53.53$52.42771,263 shs$0.00
11/08/2024$52.05$52.84
+1.52%
$53.33$52.10617,368 shs$0.00
11/07/2024$50.55$52.05
+2.97%
$52.42$51.21770,672 shs$0.00
11/06/2024$46.02$50.55
+9.84%
$50.85$48.791.30 million shs$0.00
11/05/2024$43.93$46.02
+4.76%
$46.02$44.16531,933 shs$0.00
11/04/2024$44.34$43.93
-0.92%
$44.78$43.36777,550 shs$0.00
11/01/2024$43.67$44.34
+1.53%
$45.75$44.24679,219 shs$0.00
10/31/2024$47.46$43.67
-7.99%
$46.03$43.661.10 million shs$0.00
10/30/2024$48.07$47.46
-1.27%
$48.58$47.28554,414 shs$0.00
10/29/2024$47.81$48.07
+0.54%
$48.49$47.02498,098 shs$0.00
10/28/2024$47.32$47.81
+1.04%
$48.43$47.76479,770 shs$0.00
10/25/2024$47.44$47.32
-0.25%
$49.08$47.00948,004 shs$0.00
10/24/2024$47.11$47.44
+0.70%
$47.75$46.63540,854 shs$0.00
10/23/2024$48.93$47.11
-3.72%
$48.35$45.94899,334 shs$0.00
10/22/2024$49.09$48.93
-0.33%
$49.33$47.98514,544 shs$0.00
10/21/2024$49.42$49.09
-0.67%
$49.50$48.07701,760 shs$0.00


This page (NYSEARCA:SPYU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners