MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History $44.08 +0.15 (+0.34%) (As of 09:08 AM ET) Add Compare Share Share Chart Stock AnalysisChart MAX S&P 500 4x Leveraged ETN Stock Price Performance5 Day Performance+0.94%1 Month Performance-4.75%3 Month Performance+34.64%6 Month Performance+37.62% Receive SPYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here SPYU Stock Chart for Tuesday, November, 5, 2024 SPYU Chart by TradingView MAX S&P 500 4x Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$44.34$43.93-0.92%$44.78$43.36777,550 shs$0.0011/01/2024$43.67$44.34+1.53%$45.75$44.24679,219 shs$0.0010/31/2024$47.46$43.67-7.99%$46.03$43.661.10 million shs$0.0010/30/2024$48.07$47.46-1.27%$48.58$47.28554,414 shs$0.0010/29/2024$47.81$48.07+0.54%$48.49$47.02498,098 shs$0.0010/28/2024$47.32$47.81+1.04%$48.43$47.76479,770 shs$0.00 Get the Latest News and Ratings for SPYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$47.44$47.32-0.25%$49.08$47.00948,004 shs$0.0010/24/2024$47.11$47.44+0.70%$47.75$46.63540,854 shs$0.0010/23/2024$48.93$47.11-3.72%$48.35$45.94899,334 shs$0.0010/22/2024$49.09$48.93-0.33%$49.33$47.98514,544 shs$0.0010/21/2024$49.42$49.09-0.67%$49.50$48.07701,760 shs$0.0010/18/2024$48.79$49.42+1.29%$49.73$48.811.01 million shs$0.0010/17/2024$48.82$48.79-0.06%$50.08$48.76801,900 shs$0.0010/16/2024$48.07$48.82+1.56%$49.02$47.76633,962 shs$0.0010/15/2024$49.60$48.07-3.08%$49.79$47.69624,265 shs$0.0010/14/2024$48.10$49.60+3.12%$49.93$48.50709,210 shs$0.0010/11/2024$47.10$48.10+2.12%$48.34$46.92839,171 shs$0.0010/10/2024$47.44$47.10-0.72%$47.57$46.57624,067 shs$0.0010/09/2024$46.19$47.44+2.71%$47.63$46.00610,248 shs$0.0010/08/2024$44.57$46.19+3.63%$46.40$45.09603,306 shs$0.0010/07/2024$46.28$44.57-3.69%$45.93$44.25674,637 shs$0.0010/04/2024$44.74$46.28+3.44%$46.40$44.80841,524 shs$0.0010/03/2024$45.16$44.74-0.93%$45.40$44.041.04 million shs$0.0010/02/2024$45.11$45.16+0.11%$45.46$44.02589,079 shs$0.0010/01/2024$46.89$45.11-3.80%$46.71$44.281.35 million shs$0.0009/30/2024$46.13$46.89+1.65%$47.02$45.02574,061 shs$0.0009/27/2024$46.53$46.13-0.86%$47.00$45.79570,037 shs$0.0009/26/2024$45.83$46.53+1.53%$47.29$45.80540,235 shs$0.0009/25/2024$46.23$45.83-0.87%$46.43$45.47474,286 shs$0.0009/24/2024$45.74$46.23+1.07%$46.25$45.08671,958 shs$0.0009/23/2024$45.31$45.74+0.95%$45.98$45.30868,109 shs$0.0009/20/2024$45.77$45.31-1.01%$45.70$44.39717,153 shs$0.0009/19/2024$42.91$45.77+6.67%$46.39$44.941.55 million shs$0.0009/18/2024$43.49$42.91-1.33%$45.17$42.741.20 million shs$0.0009/17/2024$43.42$43.49+0.16%$44.54$42.79837,070 shs$0.0009/16/2024$43.18$43.42+0.56%$43.51$42.52507,368 shs$0.0009/13/2024$42.39$43.18+1.86%$43.51$42.47785,527 shs$0.0009/12/2024$41.04$42.39+3.29%$42.51$40.59736,221 shs$0.0009/11/2024$39.50$41.04+3.90%$41.34$36.901.15 million shs$0.0009/10/2024$38.82$39.50+1.75%$39.54$38.00440,340 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$37.23$38.82+4.27%$39.20$37.86735,611 shs$0.0009/06/2024$40.02$37.23-6.97%$40.44$36.971.06 million shs$0.0009/05/2024$40.38$40.02-0.89%$41.24$39.29411,952 shs$0.0009/04/2024$40.83$40.38-1.10%$41.47$40.02549,076 shs$0.0009/03/2024$44.52$40.83-8.29%$43.57$40.021.05 million shs$0.0009/02/2024$44.52$44.52$44.64$42.54464,000 shs$0.0008/30/2024$43.06$44.52+3.39%$44.64$42.54462,697 shs$0.0008/29/2024$43.11$43.06-0.12%$44.67$42.70717,191 shs$0.0008/28/2024$44.11$43.11-2.27%$44.12$42.08318,233 shs$0.0008/27/2024$43.90$44.11+0.48%$44.28$43.15297,707 shs$0.0008/26/2024$44.36$43.90-1.04%$44.92$43.40377,782 shs$0.0008/23/2024$42.70$44.36+3.89%$44.69$42.99609,532 shs$0.0008/22/2024$44.16$42.70-3.31%$44.86$42.33432,634 shs$0.0008/21/2024$43.54$44.16+1.42%$44.58$43.30455,677 shs$0.0008/20/2024$43.86$43.54-0.73%$44.25$43.17296,773 shs$0.0008/19/2024$42.27$43.86+3.76%$43.87$42.17345,410 shs$0.0008/16/2024$42.02$42.27+0.59%$42.52$41.41427,381 shs$0.0008/15/2024$39.35$42.02+6.79%$42.10$40.87576,243 shs$0.0008/14/2024$38.89$39.35+1.18%$39.70$38.35427,222 shs$0.0008/13/2024$36.56$38.89+6.37%$38.96$37.32473,389 shs$0.0008/12/2024$36.46$36.56+0.27%$37.21$35.98563,220 shs$0.0008/09/2024$35.92$36.46+1.50%$36.85$35.33490,969 shs$0.0008/08/2024$32.93$35.92+9.08%$36.10$33.74545,475 shs$0.0008/07/2024$33.86$32.93-2.75%$36.28$32.79758,710 shs$0.0008/06/2024$32.74$33.86+3.42%$35.78$32.82926,131 shs$0.0008/05/2024$37.08$32.74-11.70%$34.37$30.72919,137 shs$0.00 Related Companies CNEQ Stock Chart DCPE Stock Chart EAGL Stock Chart PCGG Stock Chart PCIG Stock Chart PXLV Stock Chart PXLG Stock Chart HFSP Stock Chart QDCC Stock Chart SPYB Stock Chart Receive SPYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAX S&P 500 4x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MAX S&P 500 4x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
