MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History $48.45 -1.28 (-2.57%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$48.48 +0.02 (+0.05%) As of 08/29/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock MAX S&P 500 4x Leveraged ETN Stock Price Performance The MAX S&P 500 4x Leveraged ETN (SPYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.83%, with a year-to-date return of 3.68%. In the past month, the fund has increased 3.44%, reflecting recent market activity. As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $48.45 with a market cap of $169.58 million and volume of 520,445 shares. Receive SPYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.00%1 Month Performance+3.44%3 Month Performance+34.62%Year-To-Date Performance+3.68%1 Year Performance+8.83% SPYU Stock Chart for Saturday, August, 30, 2025 SPYU Chart by TradingView MAX S&P 500 4x Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$49.73$48.45-2.57%$49.29$47.84520,445 shs$169.58 million08/28/2025$49.07$49.73+1.35%$49.92$48.72545,571 shs$174.06 million08/27/2025$48.67$49.07+0.82%$49.32$48.46365,828 shs$171.75 million08/26/2025$47.97$48.67+1.46%$48.80$47.64455,569 shs$170.35 million08/25/2025$48.80$47.97-1.70%$48.79$47.89477,885 shs$167.90 million08/22/2025$46.13$48.80+5.79%$49.18$46.53856,640 shs$170.80 million08/21/2025$46.91$46.13-1.66%$46.82$45.62764,896 shs$161.46 million08/20/2025$47.41$46.91-1.05%$47.34$45.381.03 million shs$164.19 million08/19/2025$48.55$47.41-2.35%$48.74$47.05750,611 shs$165.94 million08/18/2025$48.64$48.55-0.19%$48.72$48.21281,358 shs$169.93 million Get the Latest News and Ratings for SPYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$49.16$48.64-1.06%$49.43$48.37519,694 shs$170.24 million08/14/2025$49.19$49.16-0.06%$49.38$48.40580,616 shs$172.06 million08/13/2025$48.57$49.19+1.28%$49.60$48.58560,329 shs$172.17 million08/12/2025$46.64$48.57+4.14%$48.63$46.881.09 million shs$170.00 million08/11/2025$47.01$46.64-0.79%$47.52$46.28500,923 shs$163.24 million08/08/2025$45.77$47.01+2.71%$47.19$46.13582,970 shs$164.54 million08/07/2025$45.88$45.77-0.24%$47.11$44.83952,842 shs$160.20 million08/06/2025$44.61$45.88+2.85%$46.10$44.61562,559 shs$160.58 million08/05/2025$45.51$44.61-1.98%$45.93$44.35720,778 shs$156.14 million08/04/2025$43.00$45.51+5.84%$45.56$44.00461,765 shs$159.29 million08/01/2025$46.11$43.00-6.74%$44.30$42.281.29 million shs$150.50 million07/31/2025$46.84$46.11-1.56%$48.40$45.731.06 million shs$161.39 million07/30/2025$47.14$46.84-0.64%$47.76$45.99697,613 shs$163.94 million07/29/2025$47.71$47.14-1.19%$48.12$46.84577,051 shs$164.99 million Related Companies QFLR Stock Chart BBLU Stock Chart HEQT Stock Chart LRGG Stock Chart BGIG Stock Chart DAX Stock Chart PBP Stock Chart CAML Stock Chart QID Stock Chart PALC Stock Chart Receive SPYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYU) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAX S&P 500 4x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MAX S&P 500 4x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
