Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free SQEW Stock Alerts

LeaderShares Equity Skew ETF (SQEW) Chart & Stock Price History

$33.67
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

LeaderShares Equity Skew ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-0.58%
3 Month
Performance
+5.98%
6 Month
Performance
+6.80%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+17.94%
Receive SQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Equity Skew ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

SQEW Stock Chart for Saturday, November, 2, 2024

SQEW Chart by TradingView

LeaderShares Equity Skew ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.67$33.67$33.97$33.638,987 shs$127.95 million
10/31/2024$34.10$33.67
-1.26%		$33.88$33.671,124 shs$127.95 million
10/30/2024$34.12$34.10
-0.06%		$34.36$34.023,968 shs$129.58 million
10/29/2024$34.24$34.12
-0.34%		$34.16$33.979,694 shs$129.66 million
10/28/2024$33.74$34.24
+1.46%		$34.28$34.206,255 shs$130.09 million
10/25/2024$33.91$33.74
-0.50%		$34.08$33.745,267 shs$128.21 million
10/24/2024$33.82$33.91
+0.27%		$33.92$33.7416,823 shs$128.86 million
10/23/2024$34.06$33.82
-0.70%		$33.97$33.7210,311 shs$128.52 million
10/22/2024$34.19$34.06
-0.38%		$34.09$33.947,218 shs$129.43 million
10/21/2024$34.75$34.19
-1.62%		$34.56$34.162,102 shs$129.92 million
10/18/2024$34.74$34.75
+0.03%		$34.83$34.738,080 shs$132.05 million
10/17/2024$34.81$34.74
-0.20%		$34.75$34.663,190 shs$132.01 million
10/16/2024$34.31$34.81
+1.46%		$34.84$34.648,846 shs$132.28 million
10/15/2024$34.31$34.31$34.65$34.238,103 shs$130.38 million
10/14/2024$34.18$34.31
+0.38%		$34.34$34.0911,879 shs$130.38 million
10/11/2024$33.50$34.18
+2.03%		$34.18$34.003,998 shs$129.88 million
10/10/2024$33.75$33.50
-0.73%		$33.57$33.429,017 shs$127.30 million
10/09/2024$33.70$33.75
+0.14%		$33.78$33.6710,832 shs$128.24 million
10/08/2024$33.84$33.70
-0.41%		$33.77$33.619,820 shs$128.06 million
10/07/2024$34.06$33.84
-0.63%		$33.93$33.617,557 shs$128.59 million
10/04/2024$33.58$34.06
+1.43%		$34.06$33.945,516 shs$129.43 million
10/03/2024$33.87$33.58
-0.85%		$33.67$33.467,786 shs$127.60 million
10/02/2024$33.87$33.87
-0.01%		$34.05$33.848,370 shs$128.70 million
10/01/2024$34.24$33.87
-1.08%		$34.37$33.645,917 shs$128.71 million
09/30/2024$34.33$34.24
-0.27%		$34.30$34.145,103 shs$130.11 million
09/27/2024$34.20$34.33
+0.38%		$34.54$34.244,568 shs$130.45 million
09/26/2024$33.67$34.20
+1.57%		$34.27$34.1819,616 shs$129.96 million
09/25/2024$34.05$33.67
-1.12%		$33.95$33.674,694 shs$127.95 million
09/24/2024$33.61$34.05
+1.31%		$34.05$33.797,241 shs$129.39 million
09/23/2024$33.54$33.61
+0.20%		$33.71$33.607,610 shs$127.72 million
09/20/2024$33.75$33.54
-0.62%		$33.76$33.543,540 shs$127.45 million
09/19/2024$33.11$33.75
+1.93%		$33.79$33.4716,124 shs$128.25 million
09/18/2024$33.12$33.11
-0.03%		$33.70$33.114,391 shs$125.82 million
09/17/2024$32.92$33.12
+0.61%		$33.27$33.0411,565 shs$125.86 million
09/16/2024$32.81$32.92
+0.34%		$32.97$32.7915,954 shs$125.10 million
09/13/2024$32.27$32.81
+1.67%		$32.83$32.7311,163 shs$124.68 million
09/12/2024$32.03$32.27
+0.75%		$32.37$32.0638,762 shs$122.63 million
09/11/2024$31.84$32.03
+0.60%		$32.03$31.344,549 shs$121.71 million
09/10/2024$31.89$31.84
-0.16%		$32.25$31.567,266 shs$120.99 million
09/09/2024$31.79$31.89
+0.31%		$32.05$31.8711,153 shs$121.18 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$32.31$31.79
-1.61%		$32.25$31.795,360 shs$120.80 million
09/05/2024$32.43$32.31
-0.37%		$32.41$32.254,883 shs$122.78 million
09/04/2024$32.45$32.43
-0.06%		$32.66$32.329,926 shs$123.23 million
09/03/2024$33.29$32.45
-2.52%		$32.75$32.409,533 shs$123.31 million
09/02/2024$33.29$33.29
0.00%		$33.31$33.046,500 shs$126.50 million
08/30/2024$33.16$33.29
+0.39%		$33.31$33.046,529 shs$126.50 million
08/29/2024$33.01$33.16
+0.45%		$33.33$33.0918,229 shs$126.01 million
08/28/2024$33.16$33.01
-0.45%		$33.10$32.877,077 shs$125.44 million
08/27/2024$33.26$33.16
-0.30%		$33.21$33.097,877 shs$126.01 million
08/26/2024$33.35$33.26
-0.27%		$33.36$33.264,744 shs$126.39 million
08/23/2024$32.55$33.35
+2.46%		$33.41$32.859,639 shs$126.73 million
08/22/2024$32.85$32.55
-0.91%		$32.79$32.4819,930 shs$123.69 million
08/21/2024$32.57$32.85
+0.86%		$32.89$32.698,356 shs$124.83 million
08/20/2024$32.89$32.57
-0.97%		$32.62$32.566,645 shs$123.77 million
08/19/2024$32.56$32.89
+1.01%		$33.00$32.6511,444 shs$124.98 million
08/16/2024$32.38$32.55
+0.53%		$32.61$32.5415,174 shs$123.69 million
08/15/2024$31.82$32.38
+1.76%		$32.49$32.2028,970 shs$123.04 million
08/14/2024$31.97$31.82
-0.47%		$32.06$31.7610,659 shs$120.92 million
08/13/2024$31.55$31.97
+1.33%		$31.97$31.745,040 shs$121.49 million
08/12/2024$31.68$31.55
-0.41%		$31.71$31.5120,333 shs$119.89 million
08/09/2024$31.68$31.68$31.71$31.605,090 shs$120.38 million
08/08/2024$30.98$31.68
+2.26%		$31.70$31.4518,617 shs$120.38 million
08/07/2024$31.20$30.98
-0.71%		$31.65$30.987,125 shs$117.72 million
08/06/2024$30.82$31.20
+1.23%		$31.46$30.7916,237 shs$118.56 million
08/05/2024$31.77$30.82
-3.00%		$31.09$30.345,341 shs$117.12 million
08/02/2024$32.65$31.77
-2.69%		$31.77$31.50108,268 shs$120.73 million
08/01/2024$33.43$32.65
-2.34%		$33.51$32.505,103 shs$124.06 million

Related Companies

This page (NYSEARCA:SQEW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored