Free Trial

LeaderShares Equity Skew ETF (SQEW) Chart & Stock Price History

$31.26 -0.06 (-0.19%)
Closing price 03/31/2025 04:10 PM Eastern
Extended Trading
$31.16 -0.10 (-0.32%)
As of 03/31/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LeaderShares Equity Skew ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-6.15%
3 Month
Performance
-7.10%
6 Month
Performance
-7.71%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-3.70%
Receive SQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Equity Skew ETF and its competitors with MarketBeat's FREE daily newsletter.

SQEW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

LeaderShares Equity Skew ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.32$31.26
-0.19%
$31.44$30.9115,423 shs$67.21 million
03/28/2025$31.94$31.32
-1.94%
$31.89$31.1625,025 shs$83.00 million
03/27/2025$32.05$31.94
-0.34%
$32.15$31.8425,698 shs$84.64 million
03/26/2025$32.32$32.05
-0.84%
$32.46$31.9562,434 shs$84.93 million
03/25/2025$32.40$32.32
-0.25%
$32.47$32.2159,572 shs$85.65 million
03/24/2025$31.82$32.40
+1.82%
$32.42$32.18127,777 shs$85.86 million
03/21/2025$31.90$31.82
-0.25%
$31.82$31.52310,238 shs$84.32 million
03/20/2025$32.02$31.90
-0.37%
$32.13$31.705,203 shs$84.54 million
03/19/2025$31.64$32.02
+1.20%
$32.06$31.664,612 shs$84.85 million
03/18/2025$31.87$31.64
-0.72%
$31.68$31.524,385 shs$83.85 million
03/17/2025$31.59$31.87
+0.89%
$32.00$31.627,141 shs$84.46 million
03/14/2025$30.90$31.59
+2.23%
$31.59$31.213,039 shs$83.71 million
03/13/2025$31.37$30.90
-1.50%
$31.38$30.826,112 shs$81.89 million
03/12/2025$31.36$31.37
+0.03%
$31.69$31.2610,630 shs$83.13 million
03/11/2025$31.49$31.36
-0.41%
$31.59$31.1321,622 shs$84.05 million
03/10/2025$32.26$31.49
-2.39%
$32.05$31.346,926 shs$84.39 million
03/07/2025$32.06$32.26
+0.62%
$32.44$31.9010,944 shs$86.46 million
03/06/2025$32.57$32.06
-1.57%
$32.40$31.9416,538 shs$85.92 million
03/05/2025$32.24$32.57
+1.02%
$32.59$32.205,613 shs$87.29 million
03/04/2025$32.61$32.24
-1.13%
$32.66$31.935,598 shs$86.40 million
03/03/2025$33.31$32.61
-2.10%
$33.52$32.457,023 shs$87.40 million
02/28/2025$32.95$33.31
+1.09%
$33.31$32.865,701 shs$89.27 million

This page (NYSEARCA:SQEW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners