Free Trial

LeaderShares Equity Skew ETF (SQEW) Chart & Stock Price History

$35.65 +0.57 (+1.62%)
(As of 02:30 PM ET)

LeaderShares Equity Skew ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+4.27%
3 Month
Performance
+8.52%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+19.15%
Receive SQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Equity Skew ETF and its competitors with MarketBeat's FREE daily newsletter.

SQEW Stock Chart for Thursday, November, 21, 2024

LeaderShares Equity Skew ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.08$35.08$35.08$34.856,546 shs$133.30 million
11/19/2024$35.03$35.08
+0.14%
$35.13$34.7716,340 shs$133.30 million
11/18/2024$35.02$35.03
+0.02%
$35.19$35.005,262 shs$133.11 million
11/15/2024$35.34$35.02
-0.91%
$35.41$34.897,276 shs$133.08 million
11/14/2024$35.71$35.34
-1.04%
$35.72$35.3410,961 shs$134.29 million
11/13/2024$36.00$35.71
-0.81%
$36.25$35.7114,494 shs$135.70 million
11/12/2024$36.64$36.00
-1.75%
$36.50$35.9918,311 shs$136.80 million
11/11/2024$36.21$36.64
+1.20%
$36.78$36.536,810 shs$139.23 million
11/08/2024$36.12$36.23
+0.30%
$36.24$36.089,310 shs$137.67 million
11/07/2024$36.21$36.12
-0.25%
$36.28$36.0927,959 shs$137.26 million
11/06/2024$34.44$36.21
+5.14%
$36.24$35.7313,586 shs$137.60 million
11/05/2024$33.80$34.44
+1.89%
$34.47$34.022,665 shs$130.87 million
11/04/2024$33.67$33.80
+0.38%
$34.04$33.714,768 shs$128.44 million
11/01/2024$33.67$33.67$33.97$33.638,987 shs$127.95 million
10/31/2024$34.10$33.67
-1.26%
$33.88$33.671,124 shs$127.95 million
10/30/2024$34.12$34.10
-0.06%
$34.36$34.023,968 shs$129.58 million
10/29/2024$34.24$34.12
-0.34%
$34.16$33.979,694 shs$129.66 million
10/28/2024$33.74$34.24
+1.46%
$34.28$34.206,255 shs$130.09 million
10/25/2024$33.91$33.74
-0.50%
$34.08$33.745,267 shs$128.21 million
10/24/2024$33.82$33.91
+0.27%
$33.92$33.7416,823 shs$128.86 million
10/23/2024$34.06$33.82
-0.70%
$33.97$33.7210,311 shs$128.52 million
10/22/2024$34.19$34.06
-0.38%
$34.09$33.947,218 shs$129.43 million
10/21/2024$34.75$34.19
-1.62%
$34.56$34.162,102 shs$129.92 million


This page (NYSEARCA:SQEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners