Free Trial

LeaderShares Equity Skew ETF (SQEW) Chart & Stock Price History

$30.26 +0.43 (+1.44%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LeaderShares Equity Skew ETF Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
-6.37%
3 Month
Performance
-12.95%
6 Month
Performance
-10.31%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-3.22%
Receive SQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Equity Skew ETF and its competitors with MarketBeat's FREE daily newsletter.

SQEW Stock Chart for Friday, April, 25, 2025

LeaderShares Equity Skew ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.83$30.28
+1.51%
$30.28$30.006,065 shs$61.47 million
04/23/2025$29.50$29.83
+1.12%
$30.18$29.774,420 shs$60.56 million
04/22/2025$28.89$29.50
+2.11%
$29.56$29.293,073 shs$59.89 million
04/21/2025$29.27$28.89
-1.30%
$29.11$28.704,559 shs$58.65 million
04/18/2025$29.27$29.27$29.44$29.199,654 shs$59.42 million
04/17/2025$29.13$29.27
+0.48%
$29.44$29.199,654 shs$59.42 million
04/16/2025$29.51$29.13
-1.29%
$29.45$28.945,902 shs$62.63 million
04/15/2025$29.57$29.51
-0.20%
$29.70$29.494,726 shs$63.45 million
04/14/2025$29.23$29.57
+1.16%
$29.80$29.208,809 shs$63.58 million
04/11/2025$28.69$29.23
+1.88%
$29.35$28.596,252 shs$62.84 million
04/10/2025$29.52$28.69
-2.81%
$28.98$28.0716,182 shs$61.68 million
04/09/2025$27.51$29.52
+7.31%
$29.67$27.4270,310 shs$63.47 million
04/09/2025$27.51$29.52
+7.31%
$29.67$27.4270,310 shs$63.47 million
04/08/2025$28.08$27.51
-2.03%
$28.89$27.1540,931 shs$59.15 million
04/08/2025$28.08$27.51
-2.03%
$28.89$27.1540,931 shs$59.15 million
04/07/2025$28.61$28.08
-1.85%
$28.34$27.5315,172 shs$60.37 million
04/04/2025$30.19$28.61
-5.23%
$29.35$28.5336,254 shs$61.51 million
04/03/2025$31.64$30.19
-4.58%
$30.55$30.197,048 shs$64.91 million
04/02/2025$31.41$31.64
+0.73%
$31.66$31.4911,626 shs$68.03 million
04/01/2025$31.26$31.41
+0.48%
$31.49$31.0561,460 shs$67.53 million
03/31/2025$31.32$31.26
-0.19%
$31.44$30.9115,423 shs$67.21 million
03/28/2025$31.94$31.32
-1.94%
$31.89$31.1625,025 shs$83.00 million
03/27/2025$32.05$31.94
-0.34%
$32.15$31.8425,698 shs$84.64 million
03/26/2025$32.32$32.05
-0.84%
$32.46$31.9562,434 shs$84.93 million
03/25/2025$32.40$32.32
-0.25%
$32.47$32.2159,572 shs$85.65 million
03/24/2025$31.82$32.40
+1.82%
$32.42$32.18127,777 shs$85.86 million

This page (NYSEARCA:SQEW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners