Free Trial

Ft Vest Us Eq Qua Max Buf (SQMX) Chart & Stock Price History

$30.64 +0.04 (+0.13%)
As of 03/31/2025 04:10 PM Eastern

Ft Vest Us Eq Qua Max Buf Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-1.26%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-0.29%
Receive SQMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Max Buf and its competitors with MarketBeat's FREE daily newsletter.

SQMX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Ft Vest Us Eq Qua Max Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.60$30.64
+0.13%
$30.67$30.643,000 shs$3.06 million
03/28/2025$30.78$30.60
-0.58%
$30.60$30.603 shs$3.06 million
03/27/2025$30.77$30.78
+0.03%
$30.78$30.72321 shs$3.08 million
03/26/2025$30.86$30.77
-0.29%
$30.77$30.771,280 shs$3.08 million
03/25/2025$30.81$30.86
+0.16%
$30.88$30.851,280 shs$3.09 million
03/24/2025$30.65$30.81
+0.52%
$30.82$30.733,020 shs$3.08 million
03/21/2025$30.66$30.65
-0.03%
$30.67$30.652,127 shs$3.07 million
03/20/2025$30.67$30.66
-0.03%
$30.66$30.6650 shs$3.07 million
03/19/2025$30.67$30.67$30.67$30.6750 shs$3.07 million
03/18/2025$30.67$30.67$30.67$30.6750 shs$3.07 million
03/17/2025$30.66$30.67
+0.03%
$30.67$30.6750 shs$3.07 million
03/14/2025$30.61$30.66
+0.16%
$30.66$30.6650 shs$3.07 million
03/13/2025$30.63$30.61
-0.07%
$30.65$30.61532 shs$3.06 million
03/12/2025$30.60$30.63
+0.10%
$30.63$30.633 shs$3.06 million
03/11/2025$30.60$30.60$30.60$30.591,082 shs$3.06 million
03/10/2025$30.74$30.60
-0.46%
$30.65$30.6012,870 shs$3.06 million
03/07/2025$30.74$30.74$30.76$30.662,157 shs$3.07 million
03/06/2025$30.86$30.74
-0.39%
$30.85$30.723,000 shs$3.07 million
03/05/2025$30.75$30.86
+0.36%
$30.92$30.741,690 shs$3.09 million
03/04/2025$30.85$30.75
-0.32%
$30.75$30.7527 shs$3.08 million
03/03/2025$31.03$30.85
-0.58%
$31.08$30.852,468 shs$3.09 million
02/28/2025$30.88$31.03
+0.49%
$31.03$31.034,787 shs$3.10 million

This page (NYSEARCA:SQMX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners