Free Trial

Ft Vest Us Eq Qua Max Buf (SQMX) Chart & Stock Price History

$30.59 +0.09 (+0.30%)
As of 04:10 PM Eastern

Ft Vest Us Eq Qua Max Buf Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.87%
3 Month
Performance
-1.73%
Year-To-Date
Performance
-0.46%
Receive SQMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Max Buf and its competitors with MarketBeat's FREE daily newsletter.

SQMX Stock Chart for Friday, April, 25, 2025

Ft Vest Us Eq Qua Max Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.50$30.59
+0.30%
$30.59$30.481,885 shs$3.82 million
04/24/2025$30.30$30.50
+0.66%
$30.50$30.431,429 shs$3.81 million
04/23/2025$30.10$30.30
+0.66%
$30.44$30.301,639 shs$3.79 million
04/22/2025$29.80$30.10
+1.01%
$30.10$30.102,400 shs$3.76 million
04/21/2025$30.05$29.80
-0.83%
$29.80$29.762,400 shs$3.73 million
04/18/2025$30.05$30.05$30.05$30.05101 shs$3.76 million
04/17/2025$29.99$30.05
+0.20%
$30.05$30.05101 shs$3.76 million
04/16/2025$30.25$29.99
-0.86%
$29.99$29.99101 shs$3.75 million
04/15/2025$30.24$30.25
+0.03%
$30.25$30.25101 shs$3.03 million
04/14/2025$30.02$30.24
+0.73%
$30.24$30.192,837 shs$3.02 million
04/11/2025$29.77$30.02
+0.84%
$30.02$30.02500 shs$3.00 million
04/10/2025$30.27$29.77
-1.65%
$29.77$29.77500 shs$2.98 million
04/09/2025$28.98$30.27
+4.45%
$30.27$29.38500 shs$3.03 million
04/09/2025$28.98$30.27
+4.45%
$30.27$29.38500 shs$3.03 million
04/08/2025$29.28$28.98
-1.02%
$29.47$28.98106 shs$2.90 million
04/08/2025$29.28$28.98
-1.02%
$29.47$28.98106 shs$2.90 million
04/07/2025$29.37$29.28
-0.31%
$29.95$29.1413,752 shs$2.93 million
04/04/2025$30.22$29.37
-2.81%
$30.48$29.3719,010 shs$2.94 million
04/03/2025$30.74$30.22
-1.69%
$30.34$30.224,341 shs$3.02 million
04/02/2025$30.67$30.74
+0.23%
$30.74$30.70267 shs$3.07 million
04/01/2025$30.64$30.67
+0.10%
$30.67$30.673,000 shs$3.07 million
03/31/2025$30.60$30.64
+0.13%
$30.67$30.643,000 shs$3.06 million
03/28/2025$30.78$30.60
-0.58%
$30.60$30.603 shs$3.06 million
03/27/2025$30.77$30.78
+0.03%
$30.78$30.72321 shs$3.08 million
03/26/2025$30.86$30.77
-0.29%
$30.77$30.771,280 shs$3.08 million
03/25/2025$30.81$30.86
+0.16%
$30.88$30.851,280 shs$3.09 million
03/24/2025$30.65$30.81
+0.52%
$30.82$30.733,020 shs$3.08 million

This page (NYSEARCA:SQMX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners