Free Trial

ProShares UltraPro Short Russell2000 (SRTY) Chart & Stock Price History

ProShares UltraPro Short Russell2000 logo
$16.25 -0.85 (-4.97%)
(As of 11/21/2024 ET)

ProShares UltraPro Short Russell2000 Stock Price Performance

5 Day
Performance
-7.79%
1 Month
Performance
-17.40%
3 Month
Performance
-27.24%
6 Month
Performance
-37.82%
Year-To-Date
Performance
-46.24%
1 Year
Performance
-64.53%
Receive SRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter.

SRTY Stock Chart for Thursday, November, 21, 2024

ProShares UltraPro Short Russell2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.18$17.11
-0.41%
$17.74$17.113.64 million shs$74.60 million
11/19/2024$17.53$17.18
-2.00%
$18.12$17.134.80 million shs$74.91 million
11/18/2024$17.62$17.53
-0.51%
$17.71$17.153.59 million shs$76.43 million
11/15/2024$16.87$17.62
+4.45%
$17.78$16.824.44 million shs$76.82 million
11/14/2024$16.17$16.87
+4.33%
$17.01$15.944.48 million shs$73.55 million
11/13/2024$15.73$16.17
+2.80%
$16.24$15.254.19 million shs$70.50 million
11/12/2024$14.94$15.73
+5.29%
$15.90$14.934.55 million shs$68.58 million
11/11/2024$15.64$14.94
-4.48%
$15.28$14.804.73 million shs$65.14 million
11/08/2024$15.98$15.64
-2.13%
$16.13$15.571.94 million shs$68.19 million
11/07/2024$15.77$15.98
+1.33%
$16.14$15.542.12 million shs$69.67 million
11/06/2024$19.13$15.77
-17.56%
$16.93$15.715.04 million shs$68.76 million
11/05/2024$20.24$19.13
-5.48%
$20.54$19.111.09 million shs$83.41 million
11/04/2024$20.52$20.24
-1.36%
$20.87$19.801.02 million shs$88.25 million
11/01/2024$20.90$20.52
-1.82%
$20.73$19.981.23 million shs$89.47 million
10/31/2024$19.87$20.90
+5.18%
$20.90$19.781.57 million shs$91.12 million
10/30/2024$19.77$19.87
+0.51%
$20.02$19.07888,960 shs$86.63 million
10/29/2024$19.56$19.77
+1.07%
$20.25$19.751.04 million shs$86.20 million
10/28/2024$20.56$19.56
-4.86%
$20.14$19.451.05 million shs$85.28 million
10/25/2024$20.30$20.56
+1.28%
$20.67$19.741.39 million shs$89.64 million
10/24/2024$20.40$20.30
-0.49%
$20.64$19.971.39 million shs$88.51 million
10/23/2024$19.89$20.40
+2.56%
$20.94$20.041.50 million shs$88.94 million
10/22/2024$19.67$19.89
+1.12%
$20.14$19.751.13 million shs$86.72 million
10/21/2024$18.78$19.67
+4.74%
$19.80$18.771.23 million shs$85.76 million


This page (NYSEARCA:SRTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners