Free Trial

ProShares UltraPro Short Russell2000 (SRTY) Chart & Stock Price History

ProShares UltraPro Short Russell2000 logo
$20.52
-0.38 (-1.82%)
(As of 11/1/2024 ET)

ProShares UltraPro Short Russell2000 Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
-1.77%
3 Month
Performance
-17.12%
6 Month
Performance
-30.35%
Year-To-Date
Performance
-32.10%
1 Year
Performance
-61.29%
Receive SRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter

SRTY Stock Chart for Saturday, November, 2, 2024

ProShares UltraPro Short Russell2000 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.90$20.52
-1.82%
$20.73$19.981.23 million shs$89.47 million
10/31/2024$19.87$20.90
+5.18%
$20.90$19.781.57 million shs$91.12 million
10/30/2024$19.77$19.87
+0.51%
$20.02$19.07888,960 shs$86.63 million
10/29/2024$19.56$19.77
+1.07%
$20.25$19.751.04 million shs$86.20 million
10/28/2024$20.56$19.56
-4.86%
$20.14$19.451.05 million shs$85.28 million
10/25/2024$20.30$20.56
+1.28%
$20.67$19.741.39 million shs$89.64 million
10/24/2024$20.40$20.30
-0.49%
$20.64$19.971.39 million shs$88.51 million
10/23/2024$19.89$20.40
+2.56%
$20.94$20.041.50 million shs$88.94 million
10/22/2024$19.67$19.89
+1.12%
$20.14$19.751.13 million shs$86.72 million
10/21/2024$18.78$19.67
+4.74%
$19.80$18.771.23 million shs$85.76 million
10/18/2024$18.64$18.76
+0.64%
$18.82$18.43875,364 shs$81.79 million
10/17/2024$18.48$18.64
+0.87%
$18.91$18.431.54 million shs$81.27 million
10/16/2024$19.40$18.48
-4.74%
$19.07$18.371.29 million shs$80.57 million
10/15/2024$19.43$19.40
-0.15%
$19.68$18.781.65 million shs$84.58 million
10/14/2024$19.89$19.43
-2.31%
$20.10$19.411.05 million shs$84.72 million
10/11/2024$21.15$19.89
-5.96%
$21.19$19.801.31 million shs$86.72 million
10/10/2024$20.75$21.15
+1.93%
$21.79$21.131.34 million shs$92.21 million
10/09/2024$20.92$20.75
-0.81%
$21.10$20.35971,215 shs$90.47 million
10/08/2024$20.91$20.92
+0.05%
$21.16$20.691.01 million shs$91.21 million
10/07/2024$20.46$20.91
+2.20%
$21.38$20.601.09 million shs$91.17 million
10/04/2024$21.35$20.46
-4.17%
$21.00$20.232.00 million shs$89.21 million
10/03/2024$20.89$21.35
+2.20%
$21.61$21.031.53 million shs$93.09 million
10/02/2024$20.80$20.89
+0.43%
$21.29$20.571.05 million shs$91.08 million
10/01/2024$19.99$20.80
+4.05%
$21.23$20.161.90 million shs$90.69 million
09/30/2024$20.11$19.99
-0.60%
$20.60$19.801.82 million shs$87.16 million
09/27/2024$20.53$20.11
-2.05%
$20.34$19.491.65 million shs$87.68 million
09/26/2024$20.84$20.53
-1.49%
$20.64$19.851.25 million shs$89.51 million
09/25/2024$20.53$20.84
+1.51%
$20.88$20.051.16 million shs$90.86 million
09/24/2024$20.64$20.53
-0.53%
$20.99$20.32990,153 shs$89.51 million
09/23/2024$20.39$20.64
+1.23%
$20.83$20.00800,492 shs$89.99 million
09/20/2024$19.75$20.39
+3.24%
$20.48$19.931.62 million shs$88.90 million
09/19/2024$21.05$19.75
-6.18%
$20.43$19.532.32 million shs$86.11 million
09/18/2024$21.04$21.05
+0.05%
$21.37$19.453.09 million shs$91.78 million
09/17/2024$21.51$21.04
-2.19%
$21.28$20.331.57 million shs$91.73 million
09/16/2024$21.75$21.51
-1.10%
$21.98$21.35835,160 shs$93.78 million
09/13/2024$23.46$21.75
-7.29%
$22.73$21.641.66 million shs$94.83 million
09/12/2024$24.41$23.46
-3.89%
$24.57$23.071.21 million shs$102.29 million
09/11/2024$24.56$24.41
-0.61%
$26.04$24.271.42 million shs$106.43 million
09/10/2024$24.55$24.56
+0.04%
$25.46$24.43928,788 shs$107.08 million
09/09/2024$24.67$24.55
-0.49%
$24.85$23.891.00 million shs$107.04 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$23.37$24.67
+5.56%
$24.95$22.961.85 million shs$107.56 million
09/05/2024$22.96$23.37
+1.79%
$23.65$22.671.16 million shs$101.89 million
09/04/2024$22.86$22.96
+0.44%
$23.37$22.221.21 million shs$100.11 million
09/03/2024$20.91$22.86
+9.33%
$22.97$21.131.37 million shs$99.67 million
09/02/2024$20.91$20.91$21.70$20.81965,200 shs$91.17 million
08/30/2024$21.28$20.91
-1.74%
$21.70$20.81963,234 shs$91.17 million
08/29/2024$21.67$21.28
-1.80%
$21.72$20.611.46 million shs$92.78 million
08/28/2024$21.27$21.67
+1.88%
$21.99$21.171.01 million shs$94.48 million
08/27/2024$20.75$21.27
+2.51%
$21.54$21.08843,411 shs$92.74 million
08/26/2024$20.78$20.75
-0.14%
$20.87$20.20906,979 shs$90.47 million
08/23/2024$22.94$20.78
-9.42%
$22.56$20.562.20 million shs$90.60 million
08/22/2024$22.33$22.94
+2.73%
$23.07$22.111.09 million shs$100.02 million
08/21/2024$23.22$22.33
-3.83%
$23.17$22.28924,248 shs$97.36 million
08/20/2024$22.44$23.22
+3.48%
$23.44$22.53937,866 shs$101.24 million
08/19/2024$23.27$22.44
-3.57%
$23.20$22.44757,180 shs$97.84 million
08/16/2024$23.40$23.27
-0.56%
$23.69$22.811.19 million shs$101.46 million
08/15/2024$25.39$23.40
-7.84%
$24.19$23.041.69 million shs$102.02 million
08/14/2024$24.93$25.39
+1.85%
$25.68$24.621.72 million shs$110.70 million
08/13/2024$26.13$24.93
-4.59%
$26.06$24.741.35 million shs$108.70 million
08/12/2024$25.50$26.13
+2.47%
$26.44$25.301.24 million shs$113.93 million
08/09/2024$25.31$25.50
+0.75%
$26.02$25.23950,820 shs$111.18 million
08/08/2024$27.24$25.31
-7.09%
$26.75$25.251.68 million shs$110.35 million
08/07/2024$26.26$27.24
+3.73%
$27.40$24.961.77 million shs$118.77 million
08/06/2024$27.12$26.26
-3.17%
$27.60$25.172.83 million shs$114.49 million
08/05/2024$24.76$27.12
+9.53%
$29.11$26.303.64 million shs$118.24 million
08/02/2024$22.36$24.76
+10.73%
$25.37$24.084.26 million shs$107.95 million
08/01/2024$20.35$22.36
+9.88%
$22.77$20.103.62 million shs$97.49 million


This page (NYSEARCA:SRTY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners