Free Trial

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.25 -0.01 (-0.05%)
(As of 11/21/2024 ET)

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.98%
3 Month
Performance
-3.03%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+1.27%
Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SSFI Stock Chart for Thursday, November, 21, 2024

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.26$21.25
-0.07%
$21.25$21.25497 shs$41.00 million
11/20/2024$21.28$21.26
-0.09%
$21.27$21.241,908 shs$41.03 million
11/19/2024$21.25$21.28
+0.16%
$21.29$21.2817,971 shs$41.07 million
11/18/2024$21.23$21.25
+0.07%
$21.27$21.241,611 shs$41.00 million
11/15/2024$21.23$21.23$21.25$21.162,217 shs$40.97 million
11/14/2024$21.24$21.23
-0.05%
$21.26$21.23535 shs$40.97 million
11/13/2024$21.25$21.24
-0.05%
$21.24$21.231,264 shs$40.99 million
11/12/2024$21.40$21.25
-0.70%
$21.28$21.25571 shs$41.01 million
11/11/2024$21.42$21.40
-0.09%
$21.40$21.29480 shs$41.30 million
11/08/2024$21.37$21.42
+0.23%
$21.42$21.42202 shs$41.34 million
11/07/2024$21.22$21.37
+0.71%
$21.38$21.30576 shs$41.24 million
11/06/2024$21.40$21.22
-0.84%
$21.29$21.171,579 shs$40.96 million
11/05/2024$21.36$21.40
+0.19%
$21.40$21.27996 shs$41.30 million
11/04/2024$21.26$21.36
+0.49%
$21.37$21.3223,680 shs$41.23 million
11/01/2024$21.33$21.25
-0.38%
$21.40$21.254,352 shs$41.01 million
10/31/2024$21.35$21.33
-0.09%
$21.36$21.331,944 shs$41.17 million
10/30/2024$21.38$21.35
-0.14%
$21.36$21.351,044 shs$41.21 million
10/29/2024$21.36$21.38
+0.09%
$21.38$21.275,814 shs$41.26 million
10/28/2024$21.39$21.36
-0.12%
$21.36$21.311,276 shs$41.23 million
10/25/2024$21.42$21.39
-0.14%
$21.46$21.38463 shs$41.28 million
10/24/2024$21.39$21.42
+0.14%
$21.43$21.42401 shs$41.34 million
10/23/2024$21.44$21.39
-0.23%
$21.39$21.393,846 shs$41.28 million
10/22/2024$21.46$21.44
-0.08%
$21.45$21.44939 shs$41.38 million
10/21/2024$21.57$21.46
-0.54%
$21.48$21.441,640 shs$41.41 million


This page (NYSEARCA:SSFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners