Free Trial

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.49 +0.14 (+0.66%)
As of 04/3/2025 04:10 PM Eastern

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-0.28%
3 Month
Performance
+3.22%
6 Month
Performance
-1.51%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+2.14%
Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SSFI Stock Chart for Friday, April, 4, 2025

Remove Ads

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.35$21.49
+0.66%
$21.54$21.474,552 shs$32.24 million
04/02/2025$21.37$21.35
-0.09%
$21.41$21.3114,030 shs$32.03 million
04/01/2025$21.29$21.37
+0.38%
$21.41$21.37190,733 shs$32.06 million
03/31/2025$21.22$21.29
+0.33%
$21.31$21.198,775 shs$31.94 million
03/28/2025$21.20$21.22
+0.09%
$21.24$21.201,055 shs$31.83 million
03/27/2025$21.22$21.20
-0.09%
$21.20$21.191,185 shs$31.80 million
03/26/2025$21.28$21.22
-0.28%
$21.25$21.2233,737 shs$31.83 million
03/25/2025$21.26$21.28
+0.09%
$21.28$21.28404 shs$31.92 million
03/24/2025$21.36$21.26
-0.47%
$21.26$21.26310 shs$31.89 million
03/21/2025$21.41$21.36
-0.23%
$21.41$21.362,098 shs$32.04 million
03/20/2025$21.39$21.41
+0.09%
$21.41$21.41159 shs$32.12 million
03/19/2025$21.30$21.39
+0.42%
$21.39$21.39432 shs$32.09 million
03/18/2025$21.30$21.30$21.33$21.302,184 shs$31.95 million
03/17/2025$21.26$21.30
+0.19%
$21.34$21.302,524 shs$31.95 million
03/14/2025$21.32$21.26
-0.28%
$21.29$21.26838 shs$31.89 million
03/13/2025$21.24$21.32
+0.38%
$21.32$21.251,534 shs$31.98 million
03/12/2025$21.30$21.24
-0.28%
$21.28$21.243,817 shs$31.86 million
03/11/2025$21.39$21.30
-0.42%
$21.31$21.30914 shs$36.21 million
03/10/2025$21.27$21.39
+0.56%
$21.39$21.381,755 shs$36.36 million
03/07/2025$21.29$21.27
-0.09%
$21.34$21.271,248 shs$36.16 million
03/06/2025$21.32$21.29
-0.14%
$21.32$21.291,594 shs$36.19 million
03/05/2025$21.42$21.32
-0.47%
$21.40$21.324,841 shs$36.24 million
03/04/2025$21.55$21.42
-0.60%
$21.54$21.4215,552 shs$36.41 million
03/03/2025$21.48$21.55
+0.33%
$21.56$21.4767,618 shs$36.64 million

This page (NYSEARCA:SSFI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners