Free Trial

Day Hagan Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.42 -0.04 (-0.19%)
As of 08/8/2025 04:10 PM Eastern

Day Hagan Smart Sector Fixed Income ETF Stock Price Performance

The Day Hagan Smart Sector Fixed Income ETF (SSFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.11%, with a year-to-date return of 2.83%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector Fixed Income ETF traded at $21.42 with a market cap of $33.74 million and volume of 653 shares.

Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+0.66%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+2.83%
1 Year
Performance
-1.11%

SSFI Stock Chart for Sunday, August, 10, 2025

Day Hagan Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.46$21.42
-0.19%
$21.43$21.42653 shs$33.74 million
08/07/2025$21.49$21.46
-0.14%
$21.46$21.43451 shs$33.80 million
08/06/2025$21.49$21.49$21.50$21.461,346 shs$33.85 million
08/05/2025$21.48$21.49
+0.05%
$21.49$21.45952 shs$33.85 million
08/04/2025$21.46$21.48
+0.09%
$21.49$21.443,328 shs$33.83 million
08/01/2025$21.26$21.46
+0.94%
$21.46$21.4215,359 shs$33.80 million
07/31/2025$21.28$21.26
-0.09%
$21.32$21.262,434 shs$33.49 million
07/30/2025$21.34$21.28
-0.28%
$21.28$21.2829 shs$33.52 million
07/29/2025$21.24$21.34
+0.47%
$21.34$21.30583 shs$33.61 million
07/28/2025$21.27$21.24
-0.14%
$21.25$21.231,158 shs$33.45 million
07/25/2025$21.23$21.27
+0.19%
$21.29$21.252,298 shs$33.50 million
07/24/2025$21.25$21.23
-0.09%
$21.25$21.23169 shs$33.44 million
07/23/2025$21.30$21.25
-0.23%
$21.27$21.251,640 shs$33.47 million
07/22/2025$21.27$21.30
+0.14%
$21.31$21.30594 shs$33.55 million
07/21/2025$21.20$21.27
+0.33%
$21.29$21.27384 shs$33.50 million
07/18/2025$21.17$21.20
+0.14%
$21.20$21.20397 shs$33.39 million
07/17/2025$21.17$21.17$21.17$21.17209 shs$33.34 million
07/16/2025$21.14$21.17
+0.14%
$21.19$21.166,259 shs$33.34 million
07/15/2025$21.21$21.14
-0.33%
$21.14$21.14103 shs$33.30 million
07/14/2025$21.20$21.21
+0.05%
$21.21$21.201,171 shs$33.41 million
07/11/2025$21.28$21.20
-0.38%
$21.20$21.192,910 shs$33.39 million
07/10/2025$21.29$21.28
-0.05%
$21.29$21.25753 shs$33.52 million
07/09/2025$21.20$21.29
+0.42%
$21.29$21.23731 shs$33.53 million

This page (NYSEARCA:SSFI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners