Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History $21.35 +0.10 (+0.47%) (As of 11:36 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-1.49%3 Month Performance-2.11%6 Month Performance+1.76%Year-To-Date Performance-0.01%1 Year Performance+2.87% Receive SSFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. SSFI Stock Chart for Monday, November, 4, 2024 SSFI Chart by TradingView Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.33$21.25-0.38%$21.40$21.254,352 shs$41.01 million10/31/2024$21.35$21.33-0.09%$21.36$21.331,944 shs$41.17 million10/30/2024$21.38$21.35-0.14%$21.36$21.351,044 shs$41.21 million10/29/2024$21.36$21.38+0.09%$21.38$21.275,814 shs$41.26 million10/28/2024$21.39$21.36-0.12%$21.36$21.311,276 shs$41.23 million10/25/2024$21.42$21.39-0.14%$21.46$21.38463 shs$41.28 million Get the Latest News and Ratings for SSFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.39$21.42+0.14%$21.43$21.42401 shs$41.34 million10/23/2024$21.44$21.39-0.23%$21.39$21.393,846 shs$41.28 million10/22/2024$21.46$21.44-0.08%$21.45$21.44939 shs$41.38 million10/21/2024$21.57$21.46-0.54%$21.48$21.441,640 shs$41.41 million10/18/2024$21.57$21.57$21.60$21.572,264 shs$41.63 million10/17/2024$21.67$21.57-0.46%$21.57$21.57685 shs$41.63 million10/16/2024$21.64$21.67+0.14%$21.67$21.67158 shs$41.82 million10/15/2024$21.56$21.64+0.37%$21.65$21.64463 shs$41.77 million10/14/2024$21.58$21.56-0.11%$21.56$21.55168 shs$41.61 million10/11/2024$21.58$21.58$21.61$21.53738 shs$41.65 million10/10/2024$21.58$21.58$21.58$21.54935 shs$41.65 million10/09/2024$21.63$21.58-0.23%$21.58$21.58168 shs$41.65 million10/08/2024$21.58$21.63+0.23%$21.63$21.623,673 shs$41.75 million10/07/2024$21.67$21.58-0.43%$21.63$21.581,206 shs$41.65 million10/04/2024$21.82$21.67-0.67%$21.69$21.661,388 shs$41.83 million10/03/2024$21.91$21.82-0.41%$21.85$21.821,931 shs$42.11 million10/02/2024$21.96$21.91-0.23%$21.92$21.864,307 shs$42.29 million10/01/2024$21.88$21.96+0.37%$22.00$21.9314,084 shs$42.38 million09/30/2024$21.93$21.88-0.22%$21.95$21.853,871 shs$42.23 million09/27/2024$22.02$21.93-0.41%$21.93$21.921,678 shs$42.32 million09/26/2024$22.06$22.02-0.18%$22.02$22.02181 shs$42.50 million09/25/2024$22.13$22.06-0.32%$22.06$22.06271 shs$42.58 million09/24/2024$22.10$22.13+0.14%$22.15$22.13958 shs$42.71 million09/23/2024$22.12$22.10-0.11%$22.10$22.08861 shs$42.65 million09/20/2024$22.12$22.12$22.15$22.12986 shs$42.69 million09/19/2024$22.12$22.12$22.12$22.12159 shs$42.69 million09/18/2024$22.19$22.12-0.32%$22.17$22.12732 shs$42.69 million09/17/2024$22.23$22.19-0.18%$22.22$22.172,461 shs$42.83 million09/16/2024$22.17$22.23+0.29%$22.23$22.1762,294 shs$42.90 million09/13/2024$22.13$22.17+0.20%$22.19$22.1512,410 shs$42.79 million09/12/2024$22.16$22.13-0.16%$22.13$22.13305 shs$42.70 million09/11/2024$22.16$22.16$22.16$22.131,908 shs$42.77 million09/10/2024$22.08$22.16+0.36%$22.17$22.16506 shs$42.77 million09/09/2024$22.06$22.08+0.08%$22.08$22.0870 shs$42.61 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$22.01$22.06+0.23%$22.09$22.011,015 shs$42.58 million09/05/2024$21.95$22.01+0.27%$22.02$22.002,013 shs$42.48 million09/04/2024$21.96$21.95-0.05%$21.99$21.8326,663 shs$42.36 million09/03/2024$21.80$21.96+0.73%$21.96$21.69178,807 shs$42.38 million09/02/2024$21.80$21.80+0.00%$21.84$21.80600 shs$42.07 million08/30/2024$21.84$21.80-0.18%$21.84$21.80676 shs$42.07 million08/29/2024$21.87$21.84-0.14%$21.87$21.821,089 shs$42.15 million08/28/2024$21.89$21.87-0.09%$21.89$21.752,011 shs$42.21 million08/27/2024$21.89$21.890.00%$21.89$21.831,383 shs$42.25 million08/26/2024$21.91$21.89-0.11%$21.91$21.89640 shs$42.25 million08/23/2024$21.82$21.91+0.41%$21.92$21.91250 shs$42.29 million08/22/2024$21.91$21.82-0.41%$21.84$21.82573 shs$42.11 million08/21/2024$21.86$21.91+0.23%$21.93$21.901,600 shs$42.29 million08/20/2024$21.79$21.86+0.32%$21.88$21.8526,450 shs$42.19 million08/19/2024$21.77$21.79+0.09%$21.81$21.771,232 shs$42.06 million08/16/2024$21.72$21.77+0.25%$21.77$21.77372 shs$42.02 million08/15/2024$21.81$21.72-0.44%$21.72$21.72277 shs$41.91 million08/14/2024$21.76$21.81+0.23%$21.81$21.80286 shs$42.09 million08/13/2024$21.69$21.76+0.32%$21.77$21.731,539 shs$42.00 million08/12/2024$21.66$21.69+0.14%$21.69$21.68543 shs$41.86 million08/09/2024$21.59$21.66+0.32%$21.69$21.641,487 shs$41.80 million08/08/2024$21.60$21.59-0.05%$21.59$21.58484 shs$41.67 million08/07/2024$21.68$21.60-0.37%$21.63$21.601,969 shs$41.69 million08/06/2024$21.82$21.68-0.64%$21.74$21.68666 shs$41.84 million08/05/2024$21.81$21.82+0.05%$21.88$21.794,320 shs$42.11 million Related Companies MEMX Stock Chart NUAG Stock Chart RAYC Stock Chart FXED Stock Chart CPAI Stock Chart MCH Stock Chart GXG Stock Chart UAE Stock Chart HISF Stock Chart SIFI Stock Chart Receive SSFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSFI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
