Free Trial

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.15 +0.07 (+0.33%)
(As of 12/20/2024 04:33 PM ET)

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-0.52%
3 Month
Performance
-4.40%
6 Month
Performance
-1.17%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-2.76%
Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SSFI Stock Chart for Sunday, December, 22, 2024

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$21.08$21.15
+0.33%
$21.19$21.15368 shs$40.82 million
12/19/2024$21.18$21.08
-0.47%
$21.10$21.081,330 shs$40.68 million
12/18/2024$21.34$21.18
-0.75%
$21.36$21.189,272 shs$40.88 million
12/17/2024$21.34$21.34$21.36$21.348,330 shs$41.19 million
12/16/2024$21.33$21.34
+0.07%
$21.34$21.311,389 shs$41.19 million
12/13/2024$21.40$21.33
-0.33%
$21.33$21.3352 shs$41.17 million
12/12/2024$21.53$21.40
-0.60%
$21.42$21.40750 shs$41.30 million
12/11/2024$21.59$21.53
-0.28%
$21.59$21.522,180 shs$41.55 million
12/10/2024$21.62$21.59
-0.14%
$21.59$21.59207 shs$41.67 million
12/09/2024$21.69$21.62
-0.33%
$21.65$21.622,838 shs$41.73 million
12/06/2024$21.65$21.69
+0.18%
$21.69$21.6988 shs$41.86 million
12/05/2024$21.64$21.65
+0.05%
$21.66$21.593,013 shs$41.78 million
12/04/2024$21.56$21.64
+0.37%
$21.64$21.64487 shs$41.77 million
12/03/2024$21.61$21.56
-0.23%
$21.64$21.561,078 shs$41.61 million
12/02/2024$21.60$21.61
+0.06%
$21.62$21.6130,341 shs$41.71 million
11/29/2024$21.49$21.60
+0.49%
$21.60$21.60158 shs$41.69 million
11/28/2024$21.49$21.49
+0.02%
$21.51$21.495,131 shs$41.48 million
11/27/2024$21.44$21.49
+0.23%
$21.51$21.495,131 shs$41.48 million
11/26/2024$21.47$21.44
-0.14%
$21.44$21.40578 shs$41.38 million
11/25/2024$21.26$21.47
+0.99%
$21.47$21.451,158 shs$41.44 million
11/22/2024$21.25$21.26
+0.07%
$21.26$21.26215 shs$41.03 million
11/21/2024$21.26$21.25
-0.07%
$21.25$21.25497 shs$41.00 million


This page (NYSEARCA:SSFI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners