ProShares Ultra S&P500 (SSO) Holdings $95.92 -3.44 (-3.46%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$95.95 +0.03 (+0.03%) As of 02/21/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Top 50 SSO HoldingsRankCompanyCurrent PriceWeightShares Held1SPDR S&P 500 (SPY) SWAP GOLDMAN SACHS INTERNATIONALN/A28.83%310,6692S&P500 EMINI FUT EQUITY INDEX 21/MAR/2025 ESH5 INDEXN/A12.23%2,2683S&P 500 INDEX SWAP BARCLAYS CAPITALN/A11.65%108,4384S&P 500 INDEX SWAP BNP PARIBASN/A11.53%107,3725S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A10.38%96,6336S&P 500 INDEX SWAP CITIBANK NAN/A9.87%91,9387S&P 500 INDEX SWAP UBS AGN/A8.95%83,3128S&P 500 INDEX SWAP SOCIETE GENERALEN/A8.30%77,3029S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A8.29%77,19210S&P 500 INDEX SWAP BANK OF AMERICA NAN/A8.12%75,628 Get the Latest News and Ratings for SSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter. 11S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A7.54%70,22312AAPLApple$245.55-0.1%5.18%1,234,95113MSFTMicrosoft$408.25-1.9%4.48%607,44914NVDANVIDIA$134.35-4.1%4.28%2,003,68015AMZNAmazon.com$216.58-2.8%3.23%764,60816METAMeta Platforms$683.62-1.6%2.18%178,05317GOOGLAlphabet$179.66-2.7%1.73%477,59218TSLATesla$337.80-4.7%1.64%228,08019AVGOBroadcom$218.61-3.6%1.50%381,60720GOOGAlphabet$181.58-2.7%1.42%388,83321BRK.BBerkshire Hathaway$478.54-0.7%1.25%149,73922JPMJPMorgan Chase & Co.$264.14-1.0%1.09%230,04423LLYEli Lilly and Company$874.12+0.1%0.93%64,39924VVisa$348.27-0.6%0.86%141,17425UNHUnitedHealth Group$465.58-7.3%0.73%75,20026XOMExxon Mobil$110.67-1.2%0.68%359,08127MAMastercard$557.44-1.0%0.66%66,99628COSTCostco Wholesale$1,035.03+0.0%0.63%36,17729WMTWalmart$94.70-2.6%0.62%354,66430NFLXNetflix$1,003.15-2.1%0.61%34,94631HDHome Depot$384.82-2.5%0.59%81,13432PGProcter & Gamble$170.17+1.8%0.57%192,41733JNJJohnson & Johnson$162.35+1.7%0.53%196,71034ABBVAbbVie$202.03+0.6%0.47%144,43435CRMSalesforce$309.54-2.8%0.47%78,10936BACBank of America$44.80-1.1%0.45%545,42137ORCLOracle$167.92-4.6%0.40%131,28638WFCWells Fargo & Company$77.43-1.5%0.38%271,90339CVXChevron$156.92-1.2%0.36%136,52440MRKMerck & Co., Inc.$89.40+2.0%0.36%206,646We recommended Palantir in 2021, now we’re recommending this... (Ad)I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nice stream of income along the way.Our research indicates ONE AI stock is poised to benefit the most.41KOCoca-Cola$71.37+1.9%0.36%316,73142ACNAccenture$364.35-5.3%0.35%51,03743CSCOCisco Systems$63.98-1.1%0.35%325,70344IBMInternational Business Machines$261.77-1.1%0.34%75,54845TMOThermo Fisher Scientific$532.55-1.0%0.33%31,25646ABTAbbott Laboratories$135.04+1.4%0.32%141,68347GEGeneral Electric$199.90-4.2%0.32%88,39948LINLinde$458.00-0.8%0.31%38,88449NOWServiceNow$937.79-3.1%0.31%16,85550PEPPepsiCo$153.50+3.0%0.30%112,137 Geographic ExposureUnited States79.3%Ireland1.5%Switzerland0.2%Netherlands0.1%Bermuda0.1%Liberia0.1%Currency ExposureUSD81.3%Sector ExposureTechnology23.1%Financials9.9%Consumer Discretionary8.0%Health Care7.5%Communications7.0%Industrials5.0%Consumer Staples4.0%Energy2.4%Utilities1.6%Real Estate1.5%Materials1.0%Industry ExposureSemiconductors & Semiconductor Equipment8.3%Software7.2%Specialty Retail6.0%Communications Equipment5.8%Media5.7%Biotechnology3.6%Insurance2.6%Banks2.5%Oil Gas & Consumable Fuels2.4%Health Care Equipment & Supplies2.3%Diversified Financial Services2.3%Capital Markets2.1%Utilities1.6%Automobiles1.6%IT Services1.6%Real Estate Management & Development1.4%Health Care Providers & Services1.3%Hotels Restaurants & Leisure1.0%Machinery1.0%Household Products0.8%Beverages0.8%Aerospace & Defense0.8%Diversified Telecommunication Services0.7%Entertainment0.6%Electrical Equipment0.6%Chemicals0.5%Tobacco0.5%Transportation Infrastructure0.5%Food Products0.4%Industrial Conglomerates0.4%Diversified Consumer Services0.3%Household Durables0.3%Commercial Services & Supplies0.3%Road & Rail0.3%Air Freight & Logistics0.2%Metals & Mining0.2%Health Care Technology0.2%Textiles Apparel & Luxury Goods0.2%Building Products0.1%Airlines0.1%Trading Companies & Distributors0.1%Containers & Packaging0.1%Electronic Equipment Instruments & Components0.1%Equity Real Estate Investment0.1%Hotels, Restaurants & Leisure0.1%Construction Materials0.1%Technology Hardware Storage & Peripherals0.1%Distributors0.1%Construction & Engineering0.1%Consumer Products0.1%SubIndustry ExposureSemiconductors8.3%Communications Equipment5.8%Systems Software5.5%Interactive Media & Services5.0%Biotechnology3.6%Internet & Direct Marketing Retail3.0%Diversified Banks2.5%Consumer Finance2.3%Property & Casualty Insurance2.0%Application Software1.6%Automobile Manufacturers1.6%REIT1.4%Hypermarkets & Super Centers1.3%Health Care Equipment1.1%Integrated Oil & Gas1.1%Life Sciences Tools & Services1.0%Electric Utilities1.0%Movies & Entertainment0.9%Managed Health Care0.9%Home Improvement Retail0.9%IT Consulting & Other Services0.9%Household Products0.8%Soft Drinks0.8%Aerospace & Defense0.8%Investment Banking & Brokerage0.8%Restaurants0.7%Alternative Carriers0.7%Electrical Components & Equipment0.6%Oil & Gas Exploration & Production0.6%Tobacco0.5%Multi-Utilities0.5%Asset Management & Custody Banks0.5%Financial Exchanges & Data0.5%Industrial Machinery0.4%Industrial Conglomerates0.4%Data Processing & Outsourced Services0.4%Construction Machinery & Heavy Trucks0.4%Packaged Foods & Meats0.4%Highways & Railtracks0.4%Insurance Brokers0.4%Security & Alarm Services0.3%Specialty Chemicals0.3%Hotels Resorts & Cruise Lines0.3%Apparel Retail0.3%Health Care Services0.3%Oil & Gas Storage & Transporta0.3%Trucking0.3%Internet Services & Infrastruc0.3%Automotive Retail0.3%Cable & Satellite0.3%Air Freight & Logistics0.2%Life & Health Insurance0.2%Health Care Distributors0.2%Oil & Gas Refining & Marketing0.2%Apparel Accessories & Luxury0.2%Environmental & Facilities Services0.2%Health Care Supplies0.2%Agricultural & Farm Machinery0.2%Technology Hardware Storage & Peripherals0.2%Homebuilding0.2%Diversified Chemicals0.2%Building Products0.1%Research & Consulting Services0.1%Airlines0.1%General Merchandise Stores0.1%Trading Companies & Distributors0.1%Oil & Gas Equipment & Services0.1%Independent Power Producers & Energy Traders0.1%Food Retail0.1%Health Care Facilities0.1%Diversified Support Services0.1%Construction Materials0.1%Precious Metals & Minerals0.1%Diversified Metals & Mining0.1%Consumer Electronics0.1%Steel0.1%Agricultural Products0.1%Paper Packaging0.1%Specialty Stores0.1%Heavy Electrical Equipment0.1%Fertilizers & Agricultural Che0.1%Real Estate Services0.1%Leisure Products0.1%Construction & Engineering0.1%Electronic Components0.1% Related Companies and Tools Related Companies Avantis U.S. Large Cap Value ETF Top Holdings Vanguard Russell 1000 Top Holdings Vanguard S&P 500 Value ETF Top Holdings Invesco S&P 500 Momentum ETF Top Holdings Schwab Fundamental Emerging Markets Large Company Index ETF Top Holdings Invesco S&P 500 Revenue ETF Top Holdings Direxion Daily S&P 500 Bull 3X Top Holdings iShares Global 100 ETF Top Holdings iShares MSCI KLD 400 Social ETF Top Holdings ProShares UltraPro S&P 500 Top Holdings This page (NYSEARCA:SSO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSO Stock Alerts