ProShares Ultra S&P500 (SSO) Holdings $87.95 +0.38 (+0.43%) Closing price 03/25/2025 04:10 PM EasternExtended Trading$87.90 -0.05 (-0.06%) As of 07:51 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 100 SSO HoldingsRankCompanyCurrent PriceWeightShares Held1Cte ? Proshares Trust MN/A7.11%325,794,1152AAPLApple$223.75+1.4%5.76%1,160,3303MSFTMicrosoft$395.16+0.5%4.74%570,7104NVDANVIDIA$120.69-0.6%4.40%1,882,6985United States Treasury Bills 0%N/A3.82%175,000,0006AMZNAmazon.com$205.71+1.2%3.05%718,5187U.S. Dollar For FuturesN/A2.47%113,201,7158United States Treasury Bills 0%N/A2.29%105,000,0009S&P 500 Index SwapN/A2.20%110METAMeta Platforms$626.31+1.2%2.19%167,355 Get the Latest News and Ratings for SSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter. 11United States Treasury Bills 0%N/A2.18%100,000,00012United States Treasury Bills 0%N/A2.05%95,000,00013GOOGLAlphabet$170.56+1.7%1.63%448,81014BRK.BBerkshire Hathaway$529.03+0.6%1.53%140,62215AVGOBroadcom$188.26-1.6%1.44%358,56416GOOGAlphabet$172.79+1.7%1.34%365,35417United States Treasury Bills 0%N/A1.31%60,000,00018LLYEli Lilly and Company$852.35-1.5%1.10%60,53419JPMJPMorgan Chase & Co.$250.99+1.2%1.10%216,22820United States Treasury Bills 0%N/A1.09%50,000,00021S&P 500 Index SwapN/A1.05%122TSLATesla$287.95+3.4%1.04%214,35523VVisa$344.95+0.3%0.99%132,65024XOMExxon Mobil$116.61+0.7%0.82%337,36725MAMastercard$544.74+0.2%0.74%62,95526UNHUnitedHealth Group$513.58-0.6%0.74%70,67427COSTCostco Wholesale$930.26+0.5%0.70%34,08128PGProcter & Gamble$162.90-1.7%0.70%180,84229JNJJohnson & Johnson$161.14-1.3%0.68%184,83930ABBVAbbVie$201.12-3.8%0.64%135,65331WMTWalmart$84.69-3.2%0.64%333,23132NFLXNetflix$997.28+2.6%0.62%32,87333HDHome Depot$360.90-0.8%0.62%76,18634KOCoca-Cola$68.85-0.1%0.46%297,69535BACBank of America$43.31+0.6%0.45%512,53536CVXChevron$165.93+0.6%0.44%128,21837CRMSalesforce$288.59+0.9%0.44%73,48138CSCOCisco Systems$60.99+0.0%0.41%306,11339ABTAbbott Laboratories$125.46-1.4%0.40%133,02240IBMInternational Business Machines$250.01+0.6%0.40%70,914Trump’s Final Plan (Ad)Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’s secret plan to trigger the greatest transfer of wealth since FDR and LBJ – trillions of dollars could be redistributed.Click here for the full story. 41MRKMerck & Co., Inc.$87.88-4.8%0.40%194,21442ORCLOracle$153.59-0.8%0.40%123,32543PMPhilip Morris International$152.37+0.5%0.39%119,33944MCDMcDonald's$307.01+0.4%0.38%54,89745S&P 500 Index SwapN/A0.38%146LINLinde$457.45-0.4%0.37%36,44047WFCWells Fargo & Company$74.270.0%0.37%255,54348PEPPepsiCo$145.54-0.6%0.36%105,44549ACNAccenture$308.97+0.6%0.35%47,96450GEGeneral Electric$212.18+0.9%0.35%83,06051TMOThermo Fisher Scientific$513.77-1.2%0.34%29,35252TAT&T$27.30+1.3%0.33%550,78653VZVerizon Communications$43.46-0.2%0.33%323,11454ADBEAdobe$403.64+2.3%0.32%33,81755DISWalt Disney$101.61+1.4%0.31%138,93156AMGNAmgen$306.86-2.4%0.30%41,26957CashN/A0.30%13,918,41458ISRGIntuitive Surgical$519.81+2.2%0.29%27,28759QCOMQUALCOMM$160.15+0.0%0.29%85,18760RTXRTX$135.84+0.9%0.29%102,14061TXNTexas Instruments$183.97-0.8%0.29%70,11662CATCaterpillar$342.65+0.3%0.28%37,06963GSThe Goldman Sachs Group$586.16+1.0%0.28%24,01964INTUIntuit$618.72+0.9%0.27%21,49265NOWServiceNow$860.50+1.3%0.27%15,83266PGRProgressive$274.57+0.2%0.27%44,92967AMDAdvanced Micro Devices$114.81+0.8%0.26%124,65368NEENextEra Energy$68.70-2.0%0.26%157,86269PLTRPalantir Technologies$96.51-0.2%0.26%157,40170SPGIS&P Global$513.83+2.0%0.26%24,37771UBERUber Technologies$75.59-1.2%0.26%161,73072BKNGBooking$4,777.91+1.4%0.25%2,54573PFEPfizer$25.56-2.2%0.25%435,06074UNPUnion Pacific$235.90+0.3%0.25%46,61875AXPAmerican Express$279.23+0.5%0.24%42,74076GILDGilead Sciences$107.89+1.1%0.24%95,62177BSXBoston Scientific$103.09+0.4%0.23%113,10778CMCSAComcast$36.94+0.9%0.23%293,02579HONHoneywell International$212.12+0.1%0.23%50,04180LOWLowe's Companies$230.61-1.0%0.23%43,56481MSMorgan Stanley$125.25+0.8%0.23%95,31782BLKBlackRock$974.69+1.2%0.22%11,23483DHRDanaher$212.36-0.2%0.22%49,29384TJXTJX Companies$120.05+0.4%0.22%86,59385TMUST-Mobile US$258.75-0.1%0.22%37,32886AMATApplied Materials$153.64-0.8%0.21%63,32387ADPAutomatic Data Processing$299.38+0.2%0.21%31,36888BMYBristol-Myers Squibb$59.22-3.0%0.21%155,77089CCitigroup$74.43+0.5%0.21%145,18190DEDeere & Company$479.70-0.1%0.21%19,580The Crypto Market is About to Change Lives (Ad)We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!91SYKStryker$373.00-0.3%0.21%26,45192VRTXVertex Pharmaceuticals$509.04-0.5%0.21%19,67893COPConocoPhillips$102.44+0.2%0.20%99,33994FIFiserv$222.65+0.4%0.20%43,65395MDTMedtronic$88.50-1.8%0.20%98,50996SCHWCharles Schwab$80.81+1.1%0.20%130,59097MMCMarsh & McLennan Companies$236.78+0.9%0.19%37,72898PANWPalo Alto Networks$189.95+2.8%0.19%50,18799SBUXStarbucks$95.88+0.2%0.19%86,969100BABoeing$182.71+1.0%0.19%57,487 Related Companies and Tools Related Companies Fidelity Enhanced Large Cap Core ETF Top Holdings Direxion Daily S&P 500 Bull 3X Top Holdings SPDR EURO STOXX 50 ETF Top Holdings WisdomTree U.S. LargeCap Dividend Fund Top Holdings iShares ESG MSCI KLD 400 ETF Top Holdings Schwab 1000 Index ETF Top Holdings Invesco S&P 500 Revenue ETF Top Holdings Vanguard S&P 500 Value ETF Top Holdings Vanguard Russell 1000 Top Holdings Invesco S&P 500 Momentum ETF Top Holdings This page (NYSEARCA:SSO) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SSO Stock Free SSO Stock Alerts