ProShares Ultra S&P500 (SSO) Holdings $105.47 +3.07 (+3.00%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$105.62 +0.16 (+0.15%) As of 08/22/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Top 25 SSO HoldingsRankCompanyCurrent PriceWeightShares Held1SPDR S&P 500 (SPY) SWAP GOLDMAN SACHS INTERNATIONALN/A26.25%322,9112S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A13.71%2,9243S&P 500 INDEX SWAP BNP PARIBASN/A12.51%133,9184S&P 500 INDEX SWAP CITIBANK NAN/A12.20%130,5975S&P 500 INDEX SWAP BARCLAYS CAPITALN/A11.40%122,0256S&P 500 INDEX SWAP BANK OF AMERICA NAN/A11.02%117,9357S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A10.40%111,2848S&P 500 INDEX SWAP UBS AGN/A8.21%87,8139S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A7.00%74,92610S&P 500 INDEX SWAP SOCIETE GENERALEN/A6.42%68,734 Get the Latest News and Ratings for SSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter. 11NVDANVIDIA$177.99+1.7%6.12%2,331,76512MSFTMicrosoft$507.23+0.6%5.35%710,68713S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A5.21%55,70814AAPLApple$227.76+1.3%4.82%1,428,12115AMZNAmazon.com$228.84+3.1%2.93%903,41416METAMeta Platforms$754.79+2.1%2.34%207,58317AVGOBroadcom$294.00+1.5%2.01%449,61618GOOGLAlphabet$206.09+3.2%1.62%556,40019GOOGAlphabet$206.72+3.0%1.32%448,85420TSLATesla$340.01+6.2%1.31%267,89821BRK.BBerkshire Hathaway$488.360.0%1.21%175,30822JPMJPMorgan Chase & Co.$295.99+1.6%1.12%266,22923VVisa$349.32+1.6%0.81%163,60624LLYEli Lilly and Company$710.73+0.1%0.72%75,22125NFLXNetflix$1,204.65-0.1%0.71%40,662 Geographic ExposureUnited States85.8%Ireland1.5%Switzerland0.2%Liberia0.1%Netherlands0.1%Bermuda0.1%Jersey0.1%Currency ExposureUSD85.8%Sector ExposureTechnology24.7%Financials10.4%Consumer Discretionary8.1%Communications7.3%Health Care7.0%Industrials5.4%Consumer Staples4.1%Energy2.3%Utilities1.8%Real Estate1.4%Materials1.3%Information Technology1.0%Aerospace & Defense0.4%Electrical Equipment0.2%Communication Services0.1%Industry ExposureSemiconductors & Semiconductor Equipment10.0%Software8.4%Specialty Retail5.9%Media5.9%Communications Equipment5.2%Biotechnology3.4%Banks2.7%Insurance2.6%Capital Markets2.6%Health Care Equipment & Supplies2.2%Oil, Gas & Consumable Fuels2.2%Diversified Financial Services2.2%Aerospace & Defense1.7%Utilities1.7%IT Services1.6%Automobiles1.4%Real Estate Management & Development1.3%Hotels, Restaurants & Leisure1.3%Machinery1.1%Health Care Providers & Services1.1%Electrical Equipment0.9%Beverages0.8%Entertainment0.8%Household Products0.8%Diversified Telecommunication Services0.7%Metals & Mining0.6%Tobacco0.5%Chemicals0.5%Transportation Infrastructure0.4%Food Products0.4%Industrial Conglomerates0.4%Diversified Consumer Services0.4%Commercial Services & Supplies0.3%Road & Rail0.3%Health Care Technology0.3%Household Durables0.3%Building Products0.2%Electronic Equipment, Instruments & Components0.2%Air Freight & Logistics0.2%Textiles, Apparel & Luxury Goods0.2%Trading Companies & Distributors0.1%Containers & Packaging0.1%Electric Utilities0.1%Airlines0.1%Financial Services0.1%Equity Real Estate Investment0.1%Construction Materials0.1%Technology Hardware, Storage & Peripherals0.1%Construction & Engineering0.1%Distributors0.1%Consumer Products0.1%Personal Care Products0.1%SubIndustry ExposureSemiconductors9.9%Systems Software6.4%Communications Equipment5.2%Interactive Media & Services5.2%Biotechnology3.4%Internet & Direct Marketing Retail3.0%Diversified Banks2.6%Consumer Finance2.2%Application Software2.0%Property & Casualty Insurance2.0%Aerospace & Defense1.7%Automobile Manufacturers1.4%REIT1.4%Hypermarkets & Super Centers1.2%Electric Utilities1.1%Integrated Oil & Gas1.1%Movies & Entertainment1.1%Health Care Equipment1.0%Life Sciences Tools & Services1.0%Home Improvement Retail0.9%Asset Management & Custody Banks0.8%Investment Banking & Brokerage0.8%Soft Drinks & Non-alcoholic Beverages0.8%Restaurants0.8%Household Products0.8%Alternative Carriers0.7%Electrical Components & Equipment0.7%IT Consulting & Other Services0.7%Managed Health Care0.6%Tobacco0.5%Financial Exchanges & Data0.5%Internet Services & Infrastructure0.5%Oil & Gas Exploration & Production0.5%Industrial Machinery & Supplies0.5%Multi-Utilities0.5%Data Processing & Outsourced Services0.4%Diversified Metals & Mining0.4%Construction Machinery & Heavy Trucks0.4%Hotels, Resorts & Cruise Lines0.4%Industrial Conglomerates0.4%Security & Alarm Services0.4%Highways & Railtracks0.4%Health Care Services0.4%Packaged Foods & Meats0.4%Specialty Chemicals0.4%Insurance Brokers0.3%Trucking0.3%Apparel Retail0.3%Heavy Electrical Equipment0.3%Automotive Retail0.3%Oil & Gas Storage & Transportation0.3%Health Care Distributors0.3%Environmental & Facilities Services0.2%Cable & Satellite0.2%Life & Health Insurance0.2%Building Products0.2%Health Care Supplies0.2%Oil & Gas Refining & Marketing0.2%Air Freight & Logistics0.2%Apparel, Accessories & Luxury Goods0.2%Technology Hardware, Storage & Peripherals0.2%Semiconductor Materials & Equipment0.2%Homebuilding0.2%Research & Consulting Services0.2%Agricultural & Farm Machinery0.2%Independent Power Producers & Energy Traders0.1%Trading Companies & Distributors0.1%General Merchandise Stores0.1%Airlines0.1%Diversified Chemicals0.1%Health Care Facilities0.1%Food Retail0.1%Electronic Equipment & Instruments0.1%Construction Materials0.1%Diversified Support Services0.1%Oil & Gas Equipment & Services0.1%Diversified Financial Services0.1%Precious Metals & Minerals0.1%Regional Banks0.1%Construction & Engineering0.1%Specialty Stores0.1%Agricultural Products0.1%Steel0.1%Electronic Components0.1%Fertilizers & Agricultural Chemicals0.1%Consumer Electronics0.1%Real Estate Services0.1%Paper Packaging0.1%Health Care Technology0.1%Personal Products0.1%Casinos & Gaming0.1% Related Companies and Tools Related Companies iShares Global 100 ETF Top Holdings Vanguard Russell 1000 ETF Top Holdings JPMorgan Global Select Equity ETF Top Holdings iShares China Large-Cap ETF Top Holdings Schwab Fundamental Emerging Markets Equity ETF Top Holdings Invesco S&P 500 Revenue ETF Top Holdings Invesco RAFI US 1000 ETF Top Holdings Avantis U.S. Large Cap Value ETF Top Holdings Invesco S&P 500 Low Volatility ETF Top Holdings Vanguard S&P 500 Value ETF Top Holdings This page (NYSEARCA:SSO) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access