Free Trial

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$85.30 +0.01 (+0.01%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stratified LargeCap Index ETF Stock Price Performance

The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.59%, with a year-to-date return of 9.30%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Index ETF traded at $85.29 with a market cap of $124.52 million and volume of 119 shares. Five years ago, the fund traded at $49.50, representing a 72.31% increase over that period. At the time, it had a market cap of $32.22 million and a volume of 221 shares.

Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+1.04%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+7.59%
5 Year
Performance
+72.31%

SSPY Stock Chart for Tuesday, August, 26, 2025

Stratified LargeCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$85.79$85.29
-0.58%
$85.29$85.29119 shs$124.52 million
08/22/2025$84.41$85.79
+1.63%
$85.91$85.793,672 shs$125.25 million
08/21/2025$84.70$84.41
-0.34%
$84.41$84.4173 shs$123.24 million
08/20/2025$84.69$84.70
+0.01%
$84.70$84.432,665 shs$123.66 million
08/19/2025$84.48$84.69
+0.25%
$84.69$84.6990 shs$123.65 million
08/18/2025$84.44$84.48
+0.05%
$84.60$84.48744 shs$123.34 million
08/15/2025$84.60$84.44
-0.19%
$84.74$84.44111 shs$123.28 million
08/14/2025$85.11$84.60
-0.60%
$84.60$84.466,817 shs$123.52 million
08/13/2025$84.05$85.11
+1.26%
$85.11$84.541,393 shs$124.26 million
08/12/2025$82.85$84.05
+1.45%
$84.05$83.10220 shs$122.71 million
08/11/2025$83.10$82.85
-0.30%
$83.24$82.85289 shs$120.96 million
08/08/2025$82.85$83.10
+0.30%
$83.10$83.02293 shs$121.33 million
08/07/2025$82.98$82.85
-0.16%
$83.53$82.581,931 shs$120.96 million
08/06/2025$82.93$82.98
+0.06%
$82.98$82.9822 shs$121.15 million
08/05/2025$83.15$82.93
-0.26%
$82.93$82.9313 shs$121.08 million
08/04/2025$82.18$83.15
+1.18%
$83.15$82.99975 shs$121.40 million
08/01/2025$82.85$82.18
-0.81%
$82.18$81.97626 shs$119.98 million
07/31/2025$83.56$82.85
-0.85%
$83.83$82.855,250 shs$120.96 million
07/30/2025$84.00$83.56
-0.52%
$83.56$83.5687 shs$122.00 million
07/29/2025$84.06$84.00
-0.07%
$84.01$83.912,092 shs$122.64 million
07/28/2025$84.42$84.06
-0.43%
$84.25$84.033,690 shs$122.73 million
07/25/2025$84.12$84.42
+0.36%
$84.42$83.98122 shs$123.25 million

This page (NYSEARCA:SSPY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners