Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History $82.18 -0.67 (-0.81%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$82.16 -0.02 (-0.02%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Stratified LargeCap Index ETF Stock Price Performance The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.29%, with a year-to-date return of 5.30%. In the past month, the fund has decreased 1.38%, reflecting recent market activity. As of the latest close, Stratified LargeCap Index ETF traded at $82.18 with a market cap of $119.98 million and volume of 626 shares. Five years ago, the fund traded at $47.14, representing a 74.33% increase over that period. At the time, it had a market cap of $34.42 million and a volume of 1 shares. Receive SSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.24%1 Month Performance-1.38%3 Month Performance+5.62%Year-To-Date Performance+5.30%1 Year Performance+8.29%5 Year Performance+74.33% SSPY Stock Chart for Saturday, August, 2, 2025 SSPY Chart by TradingView Stratified LargeCap Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$82.85$82.18-0.81%$82.18$81.97626 shs$119.98 million07/31/2025$83.56$82.85-0.85%$83.83$82.855,250 shs$120.96 million07/30/2025$84.00$83.56-0.52%$83.56$83.5687 shs$122.00 million07/29/2025$84.06$84.00-0.07%$84.01$83.912,092 shs$122.64 million07/28/2025$84.42$84.06-0.43%$84.25$84.033,690 shs$122.73 million07/25/2025$84.12$84.42+0.36%$84.42$83.98122 shs$123.25 million07/24/2025$84.59$84.12-0.56%$84.47$84.121,598 shs$122.82 million07/23/2025$83.93$84.59+0.79%$84.59$84.17137 shs$123.50 million07/22/2025$82.91$83.93+1.23%$83.93$83.31112 shs$122.54 million07/21/2025$83.03$82.91-0.14%$83.21$82.91107 shs$121.05 million Get the Latest News and Ratings for SSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$83.08$83.03-0.06%$83.03$83.0328 shs$121.22 million07/17/2025$82.51$83.08+0.69%$83.08$83.00420 shs$121.30 million07/16/2025$82.39$82.51+0.15%$82.51$82.19545 shs$120.47 million07/15/2025$83.37$82.39-1.18%$82.67$82.395,736 shs$120.29 million07/14/2025$83.37$83.37$83.37$83.1940,685 shs$121.72 million07/11/2025$83.94$83.37-0.68%$83.51$83.28359 shs$121.72 million07/10/2025$83.53$83.94+0.49%$84.10$83.941,252 shs$122.55 million07/09/2025$83.30$83.53+0.28%$83.53$83.5319 shs$121.95 million07/08/2025$83.04$83.30+0.31%$83.30$83.291,087 shs$121.62 million07/07/2025$83.74$83.04-0.84%$83.04$83.0477 shs$121.24 million07/04/2025$83.74$83.74$83.74$83.7423 shs$97.14 million07/03/2025$83.33$83.74+0.49%$83.74$83.7423 shs$97.14 million07/02/2025$83.20$83.33+0.16%$83.33$83.3314 shs$96.66 million07/01/2025$82.30$83.20+1.09%$83.32$82.4310,129 shs$96.51 million Related Companies AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Chart Direxion Daily S&P 500 Bear 1x Shares Stock Price Chart BNY Mellon Concentrated Growth ETF Stock Price Chart Allspring LT Large Growth ETF Stock Price Chart Innovator Power Buffer Step-Up Strategy ETF Stock Price Chart Pacer Lunt Large Cap Alternator ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Chart Inspire Global Hope ETF Stock Price Chart Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price Chart ProShares Short Dow30 Stock Price Chart Receive SSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSPY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratified LargeCap Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Stratified LargeCap Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
