Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy SSPY Stock  Free SSPY Stock Alerts

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$78.23 +0.65 (+0.84%)
As of 03/31/2025 04:10 PM Eastern
Compare

Stratified LargeCap Index ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.99%
3 Month
Performance
+0.24%
6 Month
Performance
-1.01%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+1.62%
Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SSPY Stock Chart for Tuesday, April, 1, 2025

SSPY Chart by TradingView
Remove Ads

Stratified LargeCap Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$77.58$78.23
+0.84%		$78.23$76.76454 shs$92.31 million
03/28/2025$78.78$77.58
-1.52%		$77.72$77.59134 shs$91.54 million
03/27/2025$78.90$78.78
-0.15%		$78.78$78.786 shs$92.96 million
03/26/2025$78.97$78.90
-0.09%		$78.90$78.9021 shs$93.10 million
03/25/2025$79.21$78.97
-0.30%		$78.97$78.91154 shs$93.19 million
03/24/2025$77.98$79.21
+1.58%		$79.21$79.16158 shs$93.47 million
03/21/2025$78.35$77.98
-0.47%		$77.98$77.989 shs$92.02 million
03/20/2025$78.52$78.35
-0.22%		$78.40$78.35219 shs$92.45 million
03/19/2025$77.94$78.52
+0.74%		$78.52$78.14284 shs$92.65 million
03/18/2025$78.42$77.94
-0.61%		$78.17$77.94511 shs$91.97 million
03/17/2025$77.46$78.42
+1.24%		$78.42$77.963,012 shs$92.54 million
03/14/2025$76.03$77.46
+1.88%		$77.46$77.10317 shs$91.40 million
03/13/2025$76.82$76.03
-1.03%		$76.76$76.034,311 shs$89.72 million
03/12/2025$77.21$76.82
-0.51%		$76.98$76.82129 shs$90.65 million
03/11/2025$78.19$77.21
-1.25%		$77.21$77.2167 shs$36.68 million
03/10/2025$79.29$78.19
-1.39%		$78.89$78.063,147 shs$37.14 million
03/07/2025$78.50$79.29
+1.01%		$79.29$79.2927 shs$37.66 million
03/06/2025$79.29$78.50
-1.00%		$78.50$78.502 shs$37.29 million
03/05/2025$78.62$79.29
+0.85%		$79.29$79.23130 shs$37.66 million
03/04/2025$79.69$78.62
-1.34%		$79.42$78.62955 shs$37.34 million
03/03/2025$80.64$79.69
-1.18%		$80.91$79.201,320 shs$37.85 million
02/28/2025$79.81$80.64
+1.04%		$80.64$80.309,413 shs$38.30 million
Related Companies

This page (NYSEARCA:SSPY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored