Free Trial

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$80.55 -1.10 (-1.35%)
As of 02/21/2025 04:10 PM Eastern

Stratified LargeCap Index ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.33%
3 Month
Performance
-1.82%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+10.65%
Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SSPY Stock Chart for Saturday, February, 22, 2025

Stratified LargeCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$81.65$80.55
-1.35%
$80.55$80.5536 shs$104.72 million
02/20/2025$81.86$81.65
-0.26%
$81.65$81.651 shs$106.15 million
02/19/2025$81.58$81.86
+0.34%
$81.86$81.44617 shs$106.42 million
02/18/2025$81.04$81.58
+0.67%
$81.58$81.122,260 shs$106.05 million
02/17/2025$81.04$81.04$81.04$81.0457 shs$105.35 million
02/14/2025$81.12$81.04
-0.10%
$81.04$81.0457 shs$105.35 million
02/13/2025$80.33$81.12
+0.98%
$81.12$80.64261 shs$105.46 million
02/12/2025$80.69$80.33
-0.45%
$80.34$80.057,532 shs$104.43 million
02/11/2025$80.55$80.69
+0.17%
$80.69$80.44799 shs$104.90 million
02/10/2025$80.26$80.55
+0.36%
$80.55$80.471,228 shs$104.72 million
02/07/2025$80.79$80.26
-0.66%
$80.86$80.26527 shs$104.34 million
02/06/2025$80.76$80.79
+0.04%
$80.79$80.70291 shs$105.03 million
02/05/2025$80.54$80.76
+0.27%
$80.87$80.531,495 shs$104.99 million
02/04/2025$80.42$80.54
+0.15%
$80.78$80.241,543 shs$104.70 million
02/03/2025$80.73$80.42
-0.38%
$80.48$79.18990 shs$104.55 million
01/31/2025$81.46$80.73
-0.90%
$81.14$80.73133 shs$104.95 million
01/30/2025$80.72$81.46
+0.92%
$81.46$81.1715,944 shs$105.90 million
01/29/2025$80.76$80.72
-0.05%
$80.72$80.7221 shs$104.94 million
01/28/2025$81.08$80.76
-0.39%
$80.76$80.65175 shs$104.99 million
01/27/2025$81.19$81.08
-0.14%
$81.08$80.591,065 shs$105.40 million
01/24/2025$81.22$81.19
-0.04%
$81.19$80.99380 shs$105.55 million
01/23/2025$80.82$81.22
+0.49%
$81.22$80.49179 shs$105.59 million
01/22/2025$80.90$80.82
-0.10%
$80.82$80.77161 shs$105.07 million
01/21/2025$80.24$80.90
+0.82%
$80.91$80.632,640 shs$105.17 million

This page (NYSEARCA:SSPY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners