Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy SSPY Stock  Free SSPY Stock Alerts

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$73.81 +0.73 (+1.00%)
As of 04/17/2025 04:10 PM Eastern
Compare

Stratified LargeCap Index ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-5.35%
3 Month
Performance
-8.76%
6 Month
Performance
-7.04%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+1.37%
Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SSPY Stock Chart for Monday, April, 21, 2025

SSPY Chart by TradingView

Stratified LargeCap Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$73.81$73.81$73.87$73.372,123 shs$87.10 million
04/17/2025$73.08$73.81
+1.00%		$73.87$73.372,123 shs$87.10 million
04/16/2025$74.22$73.08
-1.54%		$73.84$73.011,153 shs$86.23 million
04/15/2025$74.47$74.22
-0.34%		$74.93$74.094,192 shs$87.58 million
04/14/2025$73.61$74.47
+1.17%		$74.58$74.242,307 shs$87.88 million
04/11/2025$72.54$73.61
+1.48%		$73.61$73.54851 shs$86.86 million
04/10/2025$74.80$72.54
-3.02%		$72.54$72.03928 shs$85.60 million
04/09/2025$69.37$74.80
+7.83%		$74.80$71.004,403 shs$88.26 million
04/09/2025$69.37$74.80
+7.83%		$74.80$71.004,403 shs$88.26 million
04/08/2025$70.75$69.37
-1.95%		$69.52$69.36532 shs$81.86 million
04/08/2025$70.75$69.37
-1.95%		$69.52$69.36532 shs$81.86 million
04/07/2025$71.27$70.75
-0.73%		$71.66$69.362,795 shs$83.49 million
04/04/2025$75.50$71.27
-5.60%		$72.78$71.2726,798 shs$84.10 million
04/03/2025$78.95$75.50
-4.37%		$76.15$75.501,251 shs$89.09 million
04/02/2025$78.23$78.95
+0.92%		$78.95$78.23426 shs$93.16 million
04/01/2025$78.23$78.23$78.23$77.3911,165 shs$92.31 million
03/31/2025$77.58$78.23
+0.84%		$78.23$76.76454 shs$92.31 million
03/28/2025$78.78$77.58
-1.52%		$77.72$77.59134 shs$91.54 million
03/27/2025$78.90$78.78
-0.15%		$78.78$78.786 shs$92.96 million
03/26/2025$78.97$78.90
-0.09%		$78.90$78.9021 shs$93.10 million
03/25/2025$79.21$78.97
-0.30%		$78.97$78.91154 shs$93.19 million
03/24/2025$77.98$79.21
+1.58%		$79.21$79.16158 shs$93.47 million
03/21/2025$78.35$77.98
-0.47%		$77.98$77.989 shs$92.02 million
03/20/2025$78.52$78.35
-0.22%		$78.40$78.35219 shs$92.45 million
Related Companies

This page (NYSEARCA:SSPY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored