Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SSUS Stock Alerts

Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Chart & Stock Price History

Day Hagan/Ned Davis Research Smart Sector ETF logo
$41.27
+0.11 (+0.27%)
(As of 11/1/2024 ET)
Compare

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+0.01%
3 Month
Performance
+7.35%
6 Month
Performance
+11.73%
Year-To-Date
Performance
+15.84%
1 Year
Performance
+22.33%
Receive SSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

SSUS Stock Chart for Saturday, November, 2, 2024

SSUS Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.16$41.27
+0.27%		$41.56$41.2635,881 shs$661.56 million
10/31/2024$41.74$41.16
-1.39%		$41.56$41.1627,705 shs$659.80 million
10/30/2024$41.96$41.74
-0.52%		$42.00$41.7429,281 shs$669.09 million
10/29/2024$41.93$41.96
+0.07%		$42.06$41.8015,463 shs$672.62 million
10/28/2024$41.80$41.93
+0.31%		$42.15$41.9331,702 shs$672.14 million
10/25/2024$41.87$41.80
-0.17%		$42.21$41.809,249 shs$670.05 million
10/24/2024$41.69$41.87
+0.43%		$41.91$41.7028,231 shs$671.18 million
10/23/2024$42.01$41.69
-0.76%		$41.92$41.4780,032 shs$668.29 million
10/22/2024$42.10$42.01
-0.21%		$42.08$41.8331,341 shs$673.42 million
10/21/2024$42.26$42.10
-0.38%		$42.25$41.9628,023 shs$674.86 million
10/18/2024$42.14$42.25
+0.26%		$42.30$42.2161,184 shs$677.27 million
10/17/2024$42.15$42.14
-0.02%		$42.31$42.1325,822 shs$675.50 million
10/16/2024$41.94$42.15
+0.50%		$42.20$41.9420,488 shs$675.66 million
10/15/2024$42.29$41.94
-0.83%		$42.37$41.9324,876 shs$672.30 million
10/14/2024$41.98$42.29
+0.74%		$42.38$42.0750,636 shs$677.91 million
10/11/2024$41.71$42.00
+0.70%		$42.04$41.7913,765 shs$673.27 million
10/10/2024$41.83$41.71
-0.29%		$41.81$41.659,232 shs$668.61 million
10/09/2024$41.50$41.83
+0.80%		$41.85$41.5211,010 shs$670.54 million
10/08/2024$41.16$41.50
+0.83%		$41.56$41.2929,609 shs$665.25 million
10/07/2024$41.57$41.16
-0.98%		$41.44$41.1016,001 shs$659.80 million
10/04/2024$41.16$41.57
+1.00%		$41.57$41.2715,242 shs$666.37 million
10/03/2024$41.27$41.16
-0.27%		$41.21$41.0311,772 shs$659.80 million
10/02/2024$41.26$41.27
+0.02%		$41.38$41.1619,465 shs$661.56 million
10/01/2024$41.59$41.26
-0.79%		$41.58$41.1022,612 shs$661.40 million
09/30/2024$41.50$41.59
+0.22%		$41.65$41.2717,434 shs$666.69 million
09/27/2024$41.50$41.50$41.73$41.4616,318 shs$665.25 million
09/26/2024$41.25$41.50
+0.61%		$41.67$41.4021,942 shs$665.25 million
09/25/2024$41.37$41.25
-0.29%		$41.46$41.2313,754 shs$661.24 million
09/24/2024$41.34$41.37
+0.07%		$41.64$41.2241,590 shs$663.16 million
09/23/2024$41.17$41.34
+0.41%		$41.34$41.1165,914 shs$662.68 million
09/20/2024$41.25$41.17
-0.19%		$41.21$40.9530,034 shs$659.96 million
09/19/2024$40.59$41.25
+1.63%		$41.41$41.1020,795 shs$661.24 million
09/18/2024$40.76$40.59
-0.42%		$41.19$40.5912,428 shs$650.66 million
09/17/2024$40.78$40.76
-0.05%		$41.07$40.7012,989 shs$653.38 million
09/16/2024$40.72$40.78
+0.15%		$40.82$40.6331,501 shs$653.70 million
09/13/2024$40.41$40.72
+0.77%		$40.76$40.5030,558 shs$652.74 million
09/12/2024$40.15$40.41
+0.65%		$40.47$40.0416,245 shs$647.77 million
09/11/2024$39.76$40.15
+0.98%		$40.16$39.1229,814 shs$643.60 million
09/10/2024$39.57$39.76
+0.48%		$39.81$39.4811,028 shs$637.35 million
09/09/2024$39.15$39.57
+1.07%		$39.71$39.4010,571 shs$634.31 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$39.80$39.15
-1.63%		$39.90$39.1210,028 shs$627.57 million
09/05/2024$39.88$39.80
-0.20%		$39.94$39.5833,475 shs$637.99 million
09/04/2024$40.02$39.88
-0.35%		$40.15$39.7743,199 shs$639.28 million
09/03/2024$40.75$40.02
-1.79%		$40.52$39.8444,217 shs$641.52 million
09/02/2024$40.75$40.75$40.76$40.3421,500 shs$653.22 million
08/30/2024$40.32$40.75
+1.07%		$40.76$40.3421,505 shs$653.22 million
08/29/2024$40.32$40.32$40.69$40.3216,035 shs$646.33 million
08/28/2024$40.55$40.32
-0.57%		$40.55$40.1418,428 shs$646.33 million
08/27/2024$40.49$40.55
+0.15%		$40.58$40.3419,932 shs$650.02 million
08/26/2024$40.63$40.49
-0.34%		$40.72$40.4216,940 shs$649.06 million
08/23/2024$40.11$40.63
+1.29%		$40.63$40.3211,294 shs$651.24 million
08/22/2024$40.49$40.11
-0.94%		$40.63$40.0940,674 shs$642.96 million
08/21/2024$40.31$40.49
+0.45%		$40.56$40.3218,887 shs$649.06 million
08/20/2024$40.37$40.31
-0.15%		$40.47$40.2414,081 shs$646.17 million
08/19/2024$39.99$40.37
+0.95%		$40.37$40.0129,722 shs$647.13 million
08/16/2024$39.87$39.99
+0.30%		$40.03$39.7631,994 shs$641.04 million
08/15/2024$39.29$39.87
+1.48%		$39.92$39.6039,360 shs$639.12 million
08/14/2024$39.09$39.29
+0.51%		$39.29$39.0816,117 shs$629.82 million
08/13/2024$38.44$39.09
+1.69%		$39.10$38.6920,945 shs$626.61 million
08/12/2024$38.52$38.44
-0.21%		$38.63$38.3616,763 shs$616.19 million
08/09/2024$38.30$38.52
+0.57%		$38.60$38.3136,283 shs$617.48 million
08/08/2024$37.49$38.30
+2.16%		$38.38$37.8434,848 shs$613.95 million
08/07/2024$37.86$37.49
-0.98%		$38.46$37.46134,831 shs$600.97 million
08/06/2024$37.39$37.86
+1.26%		$38.33$37.5812,229 shs$606.90 million
08/05/2024$38.45$37.39
-2.77%		$37.79$36.9744,677 shs$599.36 million
08/02/2024$39.21$38.45
-1.94%		$38.72$38.1717,174 shs$616.35 million
08/01/2024$39.87$39.21
-1.66%		$40.06$39.0245,654 shs$628.54 million

Related Companies

This page (NYSEARCA:SSUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored