Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy SSUS Stock  Free SSUS Stock Alerts

Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Chart & Stock Price History

Day Hagan/Ned Davis Research Smart Sector ETF logo
$40.50 -0.70 (-1.70%)
As of 03/28/2025 04:10 PM Eastern
Compare

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-5.42%
3 Month
Performance
-5.06%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+5.33%
Receive SSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SSUS Stock Chart for Saturday, March, 29, 2025

SSUS Chart by TradingView
Remove Ads

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.20$40.50
-1.70%		$41.12$40.4325,953 shs$574.29 million
03/27/2025$41.33$41.20
-0.31%		$41.47$41.1120,334 shs$584.22 million
03/26/2025$41.69$41.33
-0.86%		$41.78$41.2355,960 shs$586.06 million
03/25/2025$41.64$41.69
+0.12%		$41.75$41.5941,371 shs$591.16 million
03/24/2025$41.02$41.64
+1.51%		$41.71$41.4383,582 shs$590.46 million
03/21/2025$40.99$41.02
+0.07%		$41.02$40.5827,871 shs$581.66 million
03/20/2025$41.09$40.99
-0.24%		$41.28$40.8318,499 shs$581.24 million
03/19/2025$40.60$41.09
+1.21%		$41.36$40.7616,958 shs$582.66 million
03/18/2025$41.06$40.60
-1.12%		$40.84$40.5742,509 shs$575.71 million
03/17/2025$40.71$41.06
+0.86%		$41.25$40.80140,447 shs$582.23 million
03/14/2025$39.91$40.71
+2.00%		$40.74$40.2170,646 shs$577.27 million
03/13/2025$40.40$39.91
-1.21%		$40.35$39.8162,391 shs$565.92 million
03/12/2025$40.28$40.40
+0.30%		$40.66$40.1124,703 shs$572.87 million
03/11/2025$40.63$40.28
-0.86%		$40.68$40.1237,931 shs$575.20 million
03/10/2025$41.60$40.63
-2.33%		$41.20$40.3240,554 shs$580.20 million
03/07/2025$41.35$41.60
+0.60%		$41.68$40.9545,966 shs$594.05 million
03/06/2025$42.05$41.35
-1.66%		$41.82$41.2128,435 shs$590.48 million
03/05/2025$41.65$42.05
+0.96%		$42.17$41.46143,145 shs$600.47 million
03/04/2025$42.20$41.65
-1.30%		$42.21$41.4140,620 shs$594.76 million
03/03/2025$42.82$42.20
-1.45%		$43.02$41.9953,959 shs$602.62 million
02/28/2025$42.22$42.82
+1.42%		$42.87$42.0729,976 shs$611.47 million
02/27/2025$42.75$42.22
-1.24%		$42.97$42.2225,314 shs$602.90 million
Related Companies

This page (NYSEARCA:SSUS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored