Free Trial

Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Chart & Stock Price History

$28.92 -0.08 (-0.28%)
(As of 11/20/2024 ET)

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-4.03%
3 Month
Performance
-1.68%
6 Month
Performance
-1.72%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+8.99%
Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter.

SSXU Stock Chart for Thursday, November, 21, 2024

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.00$28.92
-0.28%
$28.92$28.851,127 shs$37.60 million
11/19/2024$28.93$29.00
+0.25%
$29.00$28.837,942 shs$37.70 million
11/18/2024$28.68$28.93
+0.86%
$28.95$28.872,423 shs$37.60 million
11/15/2024$28.75$28.68
-0.24%
$28.73$28.661,853 shs$37.28 million
11/14/2024$28.87$28.75
-0.42%
$28.83$28.75775 shs$37.38 million
11/13/2024$28.82$28.87
+0.17%
$28.87$28.861,480 shs$37.53 million
11/12/2024$29.43$28.82
-2.07%
$29.02$28.821,344 shs$37.47 million
11/11/2024$29.52$29.43
-0.30%
$29.43$29.43123 shs$38.26 million
11/08/2024$30.04$29.52
-1.73%
$29.52$29.52154 shs$38.38 million
11/07/2024$29.61$30.04
+1.45%
$30.06$29.971,047 shs$39.05 million
11/06/2024$29.91$29.61
-1.00%
$29.61$29.451,433 shs$38.49 million
11/05/2024$29.53$29.91
+1.29%
$29.93$29.91717 shs$38.88 million
11/04/2024$29.43$29.53
+0.36%
$29.66$29.414,497 shs$38.39 million
11/01/2024$29.38$29.42
+0.14%
$29.57$29.426,274 shs$38.25 million
10/31/2024$29.61$29.38
-0.78%
$29.38$29.271,634 shs$38.19 million
10/30/2024$29.78$29.61
-0.57%
$29.64$29.51764 shs$38.49 million
10/29/2024$29.89$29.78
-0.37%
$29.81$29.76998 shs$38.71 million
10/28/2024$29.68$29.89
+0.70%
$29.92$29.871,641 shs$38.86 million
10/25/2024$29.80$29.68
-0.40%
$29.84$29.68527 shs$38.58 million
10/24/2024$29.72$29.80
+0.27%
$29.80$29.74308 shs$38.74 million
10/23/2024$30.01$29.72
-0.97%
$29.81$29.701,184 shs$38.64 million
10/22/2024$30.13$30.01
-0.40%
$30.01$29.93388 shs$39.01 million
10/21/2024$30.43$30.13
-0.98%
$30.28$30.072,767 shs$39.17 million


This page (NYSEARCA:SSXU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners