Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Chart & Stock Price History $29.53 +0.11 (+0.37%) (As of 11/4/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Performance5 Day Performance+0.51%1 Month Performance-3.68%3 Month Performance+8.69%6 Month Performance+3.69%Year-To-Date Performance+9.10%1 Year Performance+12.95% Receive SSXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SSXU Stock Chart for Tuesday, November, 5, 2024 SSXU Chart by TradingView Day Hagan/Ned Davis Research Smart Sector International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$29.43$29.53+0.36%$29.66$29.414,497 shs$38.39 million11/01/2024$29.38$29.42+0.14%$29.57$29.426,274 shs$38.25 million10/31/2024$29.61$29.38-0.78%$29.38$29.271,634 shs$38.19 million10/30/2024$29.78$29.61-0.57%$29.64$29.51764 shs$38.49 million10/29/2024$29.89$29.78-0.37%$29.81$29.76998 shs$38.71 million10/28/2024$29.68$29.89+0.70%$29.92$29.871,641 shs$38.86 million Get the Latest News and Ratings for SSXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.80$29.68-0.40%$29.84$29.68527 shs$38.58 million10/24/2024$29.72$29.80+0.27%$29.80$29.74308 shs$38.74 million10/23/2024$30.01$29.72-0.97%$29.81$29.701,184 shs$38.64 million10/22/2024$30.13$30.01-0.40%$30.01$29.93388 shs$39.01 million10/21/2024$30.43$30.13-0.98%$30.28$30.072,767 shs$39.17 million10/18/2024$30.13$30.43+1.00%$30.43$30.392,140 shs$39.56 million10/17/2024$30.19$30.13-0.20%$30.23$30.131,270 shs$39.17 million10/16/2024$30.04$30.19+0.50%$30.20$30.18280 shs$39.25 million10/15/2024$30.45$30.04-1.35%$30.07$30.04321 shs$39.05 million10/14/2024$30.51$30.45-0.20%$30.45$30.42657 shs$39.59 million10/11/2024$30.33$30.51+0.59%$30.51$30.36818 shs$39.66 million10/10/2024$30.31$30.33+0.07%$30.34$30.245,791 shs$39.43 million10/09/2024$30.31$30.31$30.31$30.24290 shs$39.40 million10/08/2024$30.65$30.31-1.11%$30.31$30.174,217 shs$39.40 million10/07/2024$30.66$30.65-0.02%$30.71$30.452,662 shs$39.85 million10/04/2024$30.42$30.66+0.79%$30.66$30.581,330 shs$39.86 million10/03/2024$30.78$30.42-1.17%$30.44$30.411,190 shs$39.55 million10/02/2024$30.66$30.78+0.39%$30.78$30.733,490 shs$40.01 million10/01/2024$30.63$30.66+0.10%$30.70$30.4816,657 shs$39.86 million09/30/2024$30.81$30.63-0.58%$30.63$30.571,146 shs$39.82 million09/27/2024$30.92$30.81-0.36%$30.86$30.811,256 shs$40.05 million09/26/2024$30.13$30.92+2.62%$30.92$30.82428 shs$40.20 million09/25/2024$30.35$30.13-0.72%$30.13$30.13336 shs$39.17 million09/24/2024$29.78$30.35+1.91%$30.37$30.311,249 shs$39.46 million09/23/2024$29.61$29.78+0.58%$29.78$29.75845 shs$38.71 million09/20/2024$29.78$29.61-0.57%$29.67$29.551,111 shs$38.49 million09/19/2024$29.22$29.78+1.92%$29.78$29.752,490 shs$38.72 million09/18/2024$29.29$29.22-0.24%$29.34$29.22785 shs$37.99 million09/17/2024$29.38$29.29-0.31%$29.30$29.29774 shs$38.08 million09/16/2024$29.22$29.38+0.56%$29.40$29.2520,858 shs$38.19 million09/13/2024$29.10$29.22+0.41%$29.22$29.185,801 shs$37.99 million09/12/2024$28.83$29.10+0.95%$29.11$29.05597 shs$37.83 million09/11/2024$28.69$28.83+0.47%$28.83$28.83487 shs$37.47 million09/10/2024$28.81$28.69-0.42%$28.71$28.67592 shs$37.30 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/09/2024$28.54$28.81+0.95%$28.81$28.81261 shs$37.45 million09/06/2024$29.08$28.54-1.86%$28.56$28.54315 shs$37.10 million09/05/2024$29.09$29.08-0.03%$29.14$29.081,892 shs$37.80 million09/04/2024$29.24$29.09-0.51%$29.16$29.083,259 shs$37.82 million09/03/2024$29.74$29.24-1.68%$29.43$29.2092,875 shs$38.01 million09/02/2024$29.74$29.74$29.75$29.581,300 shs$38.66 million08/30/2024$29.61$29.74+0.44%$29.75$29.581,361 shs$38.66 million08/29/2024$29.52$29.61+0.30%$29.77$29.611,282 shs$38.49 million08/28/2024$29.69$29.52-0.57%$29.59$29.511,023 shs$38.38 million08/27/2024$29.55$29.69+0.47%$29.70$29.631,673 shs$38.60 million08/26/2024$29.71$29.55-0.54%$29.59$29.541,404 shs$38.42 million08/23/2024$29.19$29.71+1.78%$29.71$29.62604 shs$38.62 million08/22/2024$29.41$29.19-0.75%$29.19$29.19376 shs$37.95 million08/21/2024$29.13$29.41+0.96%$29.41$29.381,336 shs$38.23 million08/20/2024$29.32$29.13-0.65%$29.21$29.133,156 shs$37.87 million08/19/2024$28.96$29.32+1.23%$29.32$29.311,483 shs$38.12 million08/16/2024$28.76$28.96+0.70%$28.96$28.90227 shs$37.65 million08/15/2024$28.42$28.76+1.20%$28.84$28.751,158 shs$37.39 million08/14/2024$28.41$28.42+0.04%$28.42$28.37129 shs$36.95 million08/13/2024$28.00$28.41+1.46%$28.41$28.171,014 shs$36.93 million08/12/2024$27.99$28.00+0.04%$28.02$27.97834 shs$36.40 million08/09/2024$27.87$27.99+0.43%$27.99$27.792,398 shs$36.39 million08/08/2024$27.36$27.87+1.86%$27.87$27.64365 shs$36.23 million08/07/2024$27.21$27.36+0.55%$27.71$27.362,685 shs$35.57 million08/06/2024$27.17$27.21+0.15%$27.34$27.15654 shs$35.37 million08/05/2024$27.78$27.17-2.20%$27.25$26.9127,052 shs$35.32 million Related Companies Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart ProShares Hedge Replication ETF Stock Price Chart 3EDGE Dynamic International Equity ETF Stock Price Chart Formidable ETF Stock Price Chart 3EDGE Dynamic Hard Assets ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart FundX Conservative ETF Stock Price Chart Simplify Macro Strategy ETF Stock Price Chart Receive SSXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSXU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNext opportunity for crypto millionsAccording to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Day Hagan/Ned Davis Research Smart Sector International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Day Hagan/Ned Davis Research Smart Sector International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSXU Stock Alerts