Performance Trust Short Term Bond ETF (STBF) Chart & Stock Price History $25.22 0.00 (0.00%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Performance Trust Short Term Bond ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.32%3 Month Performance+0.06%6 Month Performance-0.47%Year-To-Date Performance+0.48% Receive STBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STBF Stock Chart for Monday, February, 24, 2025 STBF Chart by TradingView Performance Trust Short Term Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$25.22$25.22$25.23$25.223,704 shs$14.12 million02/20/2025$25.22$25.22$25.22$25.21798 shs$14.12 million02/19/2025$25.23$25.22-0.04%$25.22$25.204,473 shs$14.12 million02/18/2025$25.22$25.23+0.04%$25.24$25.234,131 shs$14.13 million02/17/2025$25.22$25.22$25.22$25.212,638 shs$9.08 million02/14/2025$25.17$25.22+0.20%$25.22$25.212,638 shs$9.08 million02/13/2025$25.25$25.17-0.32%$25.17$25.1512,050 shs$9.06 million02/12/2025$25.29$25.25-0.16%$25.25$25.247,694 shs$9.09 million02/11/2025$25.28$25.29+0.04%$25.29$25.281,376 shs$9.10 million02/10/2025$25.27$25.28+0.04%$25.29$25.28699 shs$9.10 million Get the Latest News and Ratings for STBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$25.30$25.27-0.12%$25.28$25.277,573 shs$9.10 million02/06/2025$25.25$25.30+0.20%$25.30$25.30979 shs$9.11 million02/05/2025$25.25$25.25$25.27$25.26303 shs$9.09 million02/04/2025$25.19$25.25+0.24%$25.25$25.21198 shs$9.09 million02/03/2025$25.22$25.19-0.12%$25.20$25.203,713 shs$9.07 million01/31/2025$25.23$25.22-0.04%$25.22$25.221,008 shs$9.08 million01/30/2025$25.20$25.23+0.12%$25.23$25.221,886 shs$9.08 million01/29/2025$25.21$25.20-0.04%$25.21$25.202,520 shs$9.07 million01/28/2025$25.19$25.21+0.08%$25.22$25.219,788 shs$9.08 million01/27/2025$25.14$25.19+0.20%$25.20$25.19459 shs$9.07 million01/24/2025$25.14$25.14$25.15$25.13350 shs$9.05 million01/23/2025$25.15$25.14-0.04%$25.14$25.141,757 shs$9.05 million Related Companies iShares Large Cap Accelerated ETF Stock Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart National Security Emerging Markets Index ETF Stock Chart WisdomTree India Hedged Equity Fund ETF Stock Chart Ft Vst Ladrd Int Mod Buf Stock Chart FT VST NDQ CON BUF- APR Stock Chart Hashdex Nasdaq Crypto Index US ETF Stock Chart Receive STBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STBF) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performance Trust Short Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Performance Trust Short Term Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
