Free Trial

Performance Trust Short Term Bond ETF (STBF) Chart & Stock Price History

$25.37 +0.04 (+0.16%)
As of 04/3/2025 04:10 PM Eastern

Performance Trust Short Term Bond ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.24%
3 Month
Performance
+1.12%
6 Month
Performance
-0.39%
Year-To-Date
Performance
+1.08%
Receive STBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

STBF Stock Chart for Friday, April, 4, 2025

Remove Ads

Performance Trust Short Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.31$25.33
+0.08%
$25.35$25.331,802 shs$17.73 million
04/01/2025$25.29$25.31
+0.08%
$25.31$25.302,172 shs$17.72 million
03/31/2025$25.25$25.29
+0.16%
$25.30$25.29663 shs$17.70 million
03/28/2025$25.23$25.25
+0.08%
$25.26$25.242,314 shs$17.68 million
03/27/2025$25.24$25.23
-0.04%
$25.24$25.2212,230 shs$17.66 million
03/26/2025$25.26$25.24
-0.08%
$25.27$25.239,813 shs$17.67 million
03/25/2025$25.30$25.26
-0.16%
$25.28$25.2611,745 shs$17.68 million
03/24/2025$25.30$25.30$25.30$25.301,443 shs$17.71 million
03/21/2025$25.31$25.30
-0.04%
$25.33$25.306,985 shs$15.18 million
03/20/2025$25.28$25.31
+0.12%
$25.31$25.3167 shs$15.19 million
03/19/2025$25.27$25.28
+0.04%
$25.28$25.2712,969 shs$15.17 million
03/18/2025$25.28$25.27
-0.04%
$25.28$25.261,748 shs$15.16 million
03/17/2025$25.27$25.28
+0.04%
$25.28$25.2724,518 shs$15.17 million
03/14/2025$25.31$25.27
-0.16%
$25.29$25.2715,029 shs$15.16 million
03/13/2025$25.40$25.31
-0.35%
$25.31$25.2756,859 shs$15.19 million
03/12/2025$25.44$25.40
-0.16%
$25.40$25.3556,978 shs$15.24 million
03/11/2025$25.41$25.44
+0.12%
$25.45$25.4322,814 shs$15.26 million
03/10/2025$25.41$25.41$25.43$25.414,212 shs$15.25 million
03/07/2025$25.40$25.41
+0.04%
$25.41$25.401,643 shs$14.23 million
03/06/2025$25.42$25.40
-0.08%
$25.42$25.391,854 shs$14.22 million
03/05/2025$25.48$25.42
-0.24%
$25.44$25.417,282 shs$14.24 million
03/04/2025$25.43$25.48
+0.20%
$25.48$25.4729,939 shs$14.27 million
03/03/2025$25.41$25.43
+0.08%
$25.44$25.403,537 shs$14.24 million

This page (NYSEARCA:STBF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners