Free Trial

Performance Trust Short Term Bond ETF (STBF) Chart & Stock Price History

$25.20 0.00 (0.00%)
(As of 11/22/2024 ET)

Performance Trust Short Term Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.10%
3 Month
Performance
-0.53%
6 Month
Performance
+0.70%
Receive STBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

STBF Stock Chart for Sunday, November, 24, 2024

Performance Trust Short Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.20$25.20$25.21$25.20825 shs$9.07 million
11/21/2024$25.19$25.20
+0.04%
$25.21$25.20169 shs$9.07 million
11/20/2024$25.17$25.19
+0.08%
$25.20$25.185,778 shs$9.07 million
11/19/2024$25.17$25.17$25.18$25.172,190 shs$9.06 million
11/18/2024$25.13$25.17
+0.16%
$25.17$25.1795 shs$9.06 million
11/15/2024$25.25$25.13
-0.46%
$25.13$25.13112 shs$9.05 million
11/14/2024$25.25$25.25
-0.02%
$25.25$25.24105 shs$9.09 million
11/13/2024$25.25$25.25$25.26$25.25220 shs$9.09 million
11/12/2024$25.27$25.25
-0.08%
$25.26$25.251,243 shs$9.09 million
11/11/2024$25.25$25.27
+0.10%
$25.27$25.274,200 shs$9.10 million
11/08/2024$25.25$25.25$25.26$25.254,203 shs$9.09 million
11/07/2024$25.21$25.25
+0.16%
$25.25$25.25474 shs$9.09 million
11/06/2024$25.25$25.21
-0.16%
$25.21$25.20474 shs$9.08 million
11/05/2024$25.24$25.25
+0.04%
$25.25$25.241,010 shs$9.09 million
11/04/2024$25.23$25.24
+0.06%
$25.24$25.242,500 shs$9.09 million
11/01/2024$25.21$25.23
+0.08%
$25.25$25.234,125 shs$9.08 million
10/31/2024$25.22$25.21
-0.04%
$25.22$25.202,256 shs$9.08 million
10/30/2024$25.22$25.22$25.23$25.216,462 shs$9.08 million
10/29/2024$25.23$25.22
-0.04%
$25.23$25.214,268 shs$9.08 million
10/28/2024$25.25$25.23
-0.06%
$25.24$25.226,947 shs$9.08 million
10/25/2024$25.23$25.25
+0.08%
$25.25$25.241,477 shs$9.09 million
10/24/2024$25.22$25.23
+0.04%
$25.23$25.232,771 shs$9.08 million
10/23/2024$25.23$25.22
-0.04%
$25.22$25.211,540 shs$9.08 million


This page (NYSEARCA:STBF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners