Performance Trust Short Term Bond ETF (STBF) Chart & Stock Price History $25.26 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend Performance Trust Short Term Bond ETF Stock Price Performance5 Day Performance+0.04%1 Month PerformanceN/A3 Month Performance-0.37%6 Month Performance+0.66% Receive STBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. STBF Stock Chart for Thursday, November, 14, 2024 STBF Chart by TradingView Performance Trust Short Term Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$25.25$25.25$25.26$25.25220 shs$9.09 million11/12/2024$25.27$25.25-0.08%$25.26$25.251,243 shs$9.09 million11/11/2024$25.25$25.27+0.10%$25.27$25.274,200 shs$9.10 million11/08/2024$25.25$25.25$25.26$25.254,203 shs$9.09 million11/07/2024$25.21$25.25+0.16%$25.25$25.25474 shs$9.09 million11/06/2024$25.25$25.21-0.16%$25.21$25.20474 shs$9.08 million Get the Latest News and Ratings for STBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$25.24$25.25+0.04%$25.25$25.241,010 shs$9.09 million11/04/2024$25.23$25.24+0.06%$25.24$25.242,500 shs$9.09 million11/01/2024$25.21$25.23+0.08%$25.25$25.234,125 shs$9.08 million10/31/2024$25.22$25.21-0.04%$25.22$25.202,256 shs$9.08 million10/30/2024$25.22$25.22$25.23$25.216,462 shs$9.08 million10/29/2024$25.23$25.22-0.04%$25.23$25.214,268 shs$9.08 million10/28/2024$25.25$25.23-0.06%$25.24$25.226,947 shs$9.08 million10/25/2024$25.23$25.25+0.08%$25.25$25.241,477 shs$9.09 million10/24/2024$25.22$25.23+0.04%$25.23$25.232,771 shs$9.08 million10/23/2024$25.23$25.22-0.04%$25.22$25.211,540 shs$9.08 million10/22/2024$25.28$25.23-0.20%$25.23$25.232,082 shs$9.08 million10/21/2024$25.28$25.28$25.28$25.272,082 shs$9.10 million10/18/2024$25.28$25.28$25.29$25.282,023 shs$9.10 million10/17/2024$25.29$25.28-0.04%$25.28$25.271,913 shs$9.10 million10/16/2024$25.41$25.29-0.47%$25.30$25.29101 shs$9.10 million10/15/2024$25.39$25.41+0.08%$25.42$25.411,977 shs$9.15 million10/11/2024$25.40$25.40$25.40$25.40510 shs$9.14 million10/10/2024$25.39$25.40+0.04%$25.40$25.40510 shs$9.14 million10/09/2024$25.40$25.39-0.04%$25.39$25.39510 shs$9.14 million10/08/2024$25.40$25.40$25.40$25.401,173 shs$9.14 million10/07/2024$25.43$25.40-0.10%$25.40$25.40222 shs$9.14 million10/04/2024$25.47$25.42-0.20%$25.43$25.407,290 shs$9.15 million10/03/2024$25.48$25.47-0.04%$25.47$25.4713 shs$9.17 million10/02/2024$25.49$25.48-0.04%$25.48$25.48333 shs$9.17 million10/01/2024$25.45$25.49+0.16%$25.49$25.49136 shs$9.18 million09/30/2024$25.47$25.45-0.06%$25.46$25.45151 shs$9.16 million09/27/2024$25.42$25.47+0.20%$25.47$25.471 shs$9.17 million09/26/2024$25.45$25.42-0.12%$25.43$25.42678 shs$9.15 million09/25/2024$25.47$25.45-0.08%$25.45$25.45485 shs$9.16 million09/24/2024$25.44$25.47+0.12%$25.47$25.473,663 shs$9.17 million09/23/2024$25.43$25.44+0.04%$25.45$25.443,663 shs$9.16 million09/20/2024$25.44$25.43-0.04%$25.44$25.43349 shs$9.16 million09/19/2024$25.44$25.44$25.44$25.43932 shs$9.16 million09/18/2024$25.43$25.44+0.04%$25.44$25.44186 shs$9.16 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/17/2024$25.43$25.43$25.45$25.433,218 shs$9.16 million09/16/2024$25.54$25.43-0.43%$25.44$25.43463 shs$9.16 million09/13/2024$25.52$25.54+0.08%$25.54$25.548,071 shs$9.19 million09/12/2024$25.51$25.52+0.04%$25.52$25.513,407 shs$9.19 million09/11/2024$25.52$25.51-0.04%$25.52$25.51628 shs$9.18 million09/10/2024$25.48$25.52+0.16%$25.52$25.5211 shs$9.19 million09/09/2024$25.48$25.48$25.48$25.485 shs$9.17 million09/06/2024$25.44$25.48+0.16%$25.49$25.486,075 shs$9.17 million09/05/2024$25.42$25.44+0.08%$25.44$25.4497 shs$9.16 million09/04/2024$25.36$25.42+0.24%$25.42$25.4297 shs$9.15 million09/03/2024$25.35$25.36+0.04%$25.36$25.3697 shs$9.13 million09/02/2024$25.36$25.35-0.02%$25.35$25.341,600 shs$9.13 million08/30/2024$25.34$25.35+0.04%$25.35$25.341,600 shs$9.13 million08/29/2024$25.36$25.34-0.08%$25.34$25.343,167 shs$9.12 million08/28/2024$25.35$25.36+0.04%$25.36$25.3669 shs$9.13 million08/27/2024$25.36$25.35-0.04%$25.35$25.35962 shs$9.13 million08/26/2024$25.34$25.36+0.08%$25.36$25.363,500 shs$9.13 million08/23/2024$25.34$25.34$25.35$25.323,572 shs$9.12 million08/22/2024$25.34$25.34$25.34$25.332,456 shs$9.12 million08/21/2024$25.32$25.34+0.08%$25.34$25.33776 shs$9.12 million08/20/2024$25.30$25.32+0.08%$25.32$25.303,803 shs$9.12 million08/19/2024$25.23$25.30+0.26%$25.30$25.2742,179 shs$9.11 million08/16/2024$25.21$25.23+0.08%$25.26$25.231,588 shs$9.08 million08/15/2024$25.35$25.21-0.55%$25.23$25.201,000 shs$9.08 million08/14/2024$25.33$25.35+0.08%$25.38$25.351,928 shs$9.13 million08/13/2024$25.31$25.33+0.08%$25.33$25.33301 shs$9.12 million Related Companies PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart National Security Emerging Markets Index ETF Stock Chart WisdomTree India Hedged Equity Fund ETF Stock Chart Ft Vst Ladrd Int Mod Buf Stock Chart FT VST NDQ CON BUF- APR Stock Chart Fundstrat Granny Shots US Large Cap ETF Stock Chart Principal Intl Equity Etf Stock Chart Receive STBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STBF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performance Trust Short Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Performance Trust Short Term Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
