Performance Trust Short Term Bond ETF (STBF) Chart & Stock Price History $25.19 +0.03 (+0.12%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Performance Trust Short Term Bond ETF Stock Price Performance 5 Day Performance+0.32%1 Month Performance-0.28%3 Month Performance+0.20%6 Month Performance-0.24%Year-To-Date Performance+0.36%1 Year Performance+1.08% Receive STBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STBF Stock Chart for Saturday, April, 26, 2025 STBF Chart by TradingView Performance Trust Short Term Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$25.16$25.19+0.12%$25.19$25.183,038 shs$17.63 million04/24/2025$25.13$25.16+0.12%$25.16$25.151,861 shs$17.61 million04/23/2025$25.08$25.13+0.20%$25.18$25.1232,555 shs$17.59 million04/22/2025$25.10$25.08-0.08%$25.11$25.082,069 shs$17.56 million04/21/2025$25.11$25.10-0.04%$25.17$25.10104 shs$17.57 million04/18/2025$25.11$25.11$25.23$25.112,017 shs$17.58 million04/17/2025$25.08$25.11+0.12%$25.23$25.112,017 shs$17.58 million04/16/2025$25.04$25.08+0.16%$25.18$25.08423 shs$17.56 million04/15/2025$25.16$25.04-0.48%$25.17$25.045,785 shs$17.53 million04/14/2025$25.10$25.16+0.24%$25.20$24.962,140 shs$17.61 million Get the Latest News and Ratings for STBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$25.15$25.10-0.20%$25.19$25.012,767 shs$17.57 million04/10/2025$25.15$25.15$25.27$25.153,222 shs$17.61 million04/09/2025$25.25$25.15-0.40%$25.33$25.021,576 shs$17.61 million04/09/2025$25.25$25.15-0.40%$25.33$25.021,576 shs$17.61 million04/08/2025$25.15$25.25+0.40%$25.31$25.0247,129 shs$17.68 million04/08/2025$25.15$25.25+0.40%$25.31$25.0247,129 shs$17.68 million04/07/2025$25.40$25.15-0.98%$25.38$25.145,302 shs$17.61 million04/04/2025$25.37$25.40+0.12%$25.47$25.4021,216 shs$17.78 million04/03/2025$25.33$25.37+0.16%$25.39$25.373,823 shs$17.76 million04/02/2025$25.31$25.33+0.08%$25.35$25.331,802 shs$17.73 million04/01/2025$25.29$25.31+0.08%$25.31$25.302,172 shs$17.72 million03/31/2025$25.25$25.29+0.16%$25.30$25.29663 shs$17.70 million03/28/2025$25.23$25.25+0.08%$25.26$25.242,314 shs$17.68 million03/27/2025$25.24$25.23-0.04%$25.24$25.2212,230 shs$17.66 million03/26/2025$25.26$25.24-0.08%$25.27$25.239,813 shs$17.67 million03/25/2025$25.30$25.26-0.16%$25.28$25.2611,745 shs$17.68 million03/24/2025$25.30$25.30$25.30$25.301,443 shs$17.71 million Related Companies iShares Large Cap Accelerated ETF Stock Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart National Security Emerging Markets Index ETF Stock Chart Wt High Income Ladder Muni Fund Stock Chart WisdomTree India Hedged Equity Fund ETF Stock Chart Ft Vst Ladrd Int Mod Buf Stock Chart FT VST NDQ CON BUF- APR Stock Chart Receive STBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STBF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performance Trust Short Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Performance Trust Short Term Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
