Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy STCE Stock  Free STCE Stock Alerts

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

Schwab Crypto Thematic ETF logo
$33.31 -2.18 (-6.15%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Schwab Crypto Thematic ETF Stock Price Performance

5 Day
Performance
-8.32%
1 Month
Performance
-16.48%
3 Month
Performance
-29.76%
6 Month
Performance
-8.66%
Year-To-Date
Performance
-25.62%
1 Year
Performance
-17.02%
Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

STCE Stock Chart for Friday, March, 28, 2025

STCE Chart by TradingView
Remove Ads

Schwab Crypto Thematic ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$36.39$35.49
-2.47%		$36.38$35.4421,076 shs$92.27 million
03/26/2025$38.56$36.39
-5.63%		$38.29$36.089,878 shs$94.61 million
03/25/2025$39.34$38.56
-1.98%		$39.15$38.1614,651 shs$100.26 million
03/24/2025$36.33$39.34
+8.29%		$39.34$37.3133,190 shs$102.28 million
03/21/2025$36.54$36.33
-0.57%		$36.40$35.4820,248 shs$94.46 million
03/20/2025$36.77$36.54
-0.63%		$37.12$36.3115,061 shs$95.00 million
03/19/2025$35.15$36.77
+4.61%		$37.29$35.5023,053 shs$95.60 million
03/18/2025$36.64$35.15
-4.07%		$36.10$35.1148,738 shs$91.39 million
03/17/2025$36.16$36.64
+1.33%		$36.97$35.6524,361 shs$95.26 million
03/14/2025$34.47$36.16
+4.90%		$36.29$35.1033,810 shs$94.02 million
03/13/2025$35.85$34.47
-3.85%		$35.81$34.2825,299 shs$89.62 million
03/12/2025$35.42$35.85
+1.21%		$36.45$34.8447,622 shs$93.21 million
03/11/2025$34.34$35.42
+3.15%		$35.70$33.8732,545 shs$90.32 million
03/10/2025$38.58$34.34
-10.99%		$37.00$33.7864,716 shs$87.57 million
03/07/2025$38.00$38.58
+1.53%		$38.90$36.8534,989 shs$98.38 million
03/06/2025$39.93$38.00
-4.83%		$39.41$37.5628,798 shs$96.90 million
03/05/2025$38.08$39.93
+4.86%		$39.95$37.9354,975 shs$101.82 million
03/04/2025$38.35$38.08
-0.70%		$39.27$35.80115,971 shs$97.10 million
03/03/2025$39.88$38.35
-3.84%		$42.75$37.96140,347 shs$97.79 million
02/28/2025$38.56$39.88
+3.42%		$40.05$37.8191,528 shs$101.69 million
02/27/2025$39.33$38.56
-1.96%		$41.58$38.5029,346 shs$98.33 million
Related Companies

This page (NYSEARCA:STCE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored