Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History $37.51 -1.02 (-2.65%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Schwab Crypto Thematic ETF Stock Price Performance5 Day Performance-10.60%1 Month Performance+6.00%3 Month Performance+11.26%6 Month Performance+9.52%Year-To-Date Performance+18.09%1 Year Performance+73.80% Receive STCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth STCE Stock Chart for Monday, November, 4, 2024 STCE Chart by TradingView Schwab Crypto Thematic ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$38.54$37.51-2.67%$38.16$37.3815,468 shs$37.51 million11/01/2024$38.93$38.54-1.00%$40.21$38.4322,970 shs$38.54 million10/31/2024$41.96$38.93-7.22%$41.41$38.9225,253 shs$38.93 million10/30/2024$42.69$41.96-1.71%$42.69$40.0814,760 shs$41.96 million10/29/2024$42.66$42.69+0.07%$44.00$42.3926,726 shs$42.69 million10/28/2024$39.64$42.66+7.62%$42.89$40.6614,865 shs$42.66 million Get the Latest News and Ratings for STCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$40.19$39.64-1.37%$40.88$39.5319,401 shs$39.64 million10/24/2024$38.97$40.19+3.13%$40.58$39.5512,100 shs$40.19 million10/23/2024$40.49$38.97-3.75%$39.80$38.1618,067 shs$38.97 million10/22/2024$40.61$40.49-0.30%$40.50$39.8311,345 shs$40.49 million10/21/2024$40.18$40.61+1.07%$40.61$38.8116,052 shs$40.61 million10/18/2024$38.14$40.18+5.35%$40.36$38.7023,932 shs$40.18 million10/17/2024$38.81$38.14-1.73%$38.68$37.7517,455 shs$38.14 million10/16/2024$37.20$38.81+4.33%$38.81$37.2216,487 shs$38.81 million10/15/2024$37.24$37.20-0.11%$38.34$37.0711,603 shs$37.20 million10/14/2024$36.04$37.24+3.33%$37.72$36.4732,569 shs$37.24 million10/11/2024$33.94$36.04+6.19%$36.04$34.2712,794 shs$36.04 million10/10/2024$34.21$33.94-0.79%$34.63$33.679,971 shs$33.94 million10/09/2024$34.95$34.21-2.12%$35.12$34.219,019 shs$34.21 million10/08/2024$35.00$34.95-0.14%$35.31$34.784,776 shs$34.95 million10/07/2024$35.39$35.00-1.10%$35.96$34.5411,771 shs$35 million10/04/2024$33.97$35.39+4.18%$35.39$34.339,401 shs$35.39 million10/03/2024$33.95$33.97+0.06%$34.03$33.4013,665 shs$33.97 million10/02/2024$33.57$33.95+1.13%$34.34$33.256,283 shs$33.95 million10/01/2024$35.11$33.57-4.39%$35.24$33.1710,551 shs$33.57 million09/30/2024$36.47$35.11-3.72%$35.90$34.7811,747 shs$35.11 million09/27/2024$36.11$36.47+1.00%$36.69$36.1110,800 shs$36.47 million09/26/2024$34.56$36.11+4.48%$36.42$35.1010,934 shs$36.11 million09/25/2024$34.85$34.56-0.83%$35.45$34.569,887 shs$34.56 million09/24/2024$33.66$34.85+3.54%$34.85$33.666,626 shs$34.85 million09/23/2024$33.07$33.66+1.78%$33.79$33.2924,077 shs$33.66 million09/20/2024$33.25$33.07-0.54%$33.33$32.8522,001 shs$33.07 million09/19/2024$32.62$33.25+1.93%$34.00$33.2420,322 shs$33.25 million09/18/2024$32.90$32.62-0.85%$33.34$32.576,291 shs$32.62 million09/17/2024$32.54$32.90+1.11%$33.40$32.704,118 shs$32.90 million09/16/2024$32.82$32.54-0.85%$32.68$31.9810,359 shs$32.54 million09/13/2024$32.18$32.82+1.99%$33.20$32.1814,653 shs$32.82 million09/12/2024$31.87$32.18+0.97%$32.42$31.5812,605 shs$32.18 million09/11/2024$31.79$31.87+0.25%$31.95$30.667,108 shs$31.87 million09/10/2024$31.09$31.79+2.25%$31.79$30.5715,057 shs$31.79 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$29.64$31.09+4.88%$31.09$30.246,071 shs$31.09 million09/06/2024$30.87$29.64-3.98%$31.12$29.5511,533 shs$29.64 million09/05/2024$31.04$30.87-0.55%$31.29$30.759,488 shs$30.87 million09/04/2024$31.45$31.04-1.30%$31.66$30.8131,975 shs$31.04 million09/03/2024$33.25$31.45-5.41%$33.01$31.3216,514 shs$31.45 million09/02/2024$33.25$33.25$33.91$33.038,200 shs$33.25 million08/30/2024$33.62$33.25-1.10%$33.91$33.038,272 shs$33.25 million08/29/2024$33.21$33.62+1.25%$34.50$33.5015,088 shs$33.62 million08/28/2024$34.40$33.21-3.47%$34.15$33.007,067 shs$33.21 million08/27/2024$35.18$34.40-2.22%$34.81$34.105,333 shs$34.40 million08/26/2024$35.78$35.18-1.67%$35.76$35.187,714 shs$35.18 million08/23/2024$33.96$35.78+5.35%$35.78$34.334,512 shs$35.78 million08/22/2024$34.77$33.96-2.33%$35.00$33.9610,334 shs$33.96 million08/21/2024$33.84$34.77+2.75%$34.78$33.6923,716 shs$34.77 million08/20/2024$34.18$33.84-0.99%$34.75$33.4547,002 shs$33.84 million08/19/2024$33.64$34.18+1.59%$34.18$33.639,710 shs$34.18 million08/16/2024$32.99$33.64+1.97%$33.70$32.9812,879 shs$33.64 million08/15/2024$32.39$32.99+1.85%$33.65$32.884,595 shs$32.99 million08/14/2024$32.71$32.39-0.98%$32.99$32.348,881 shs$32.39 million08/13/2024$32.36$32.71+1.08%$33.10$32.428,599 shs$32.71 million08/12/2024$32.94$32.36-1.76%$32.72$31.935,488 shs$32.36 million08/09/2024$33.24$32.94-0.90%$33.22$32.6811,935 shs$32.94 million08/08/2024$31.15$33.24+6.71%$33.41$31.9012,221 shs$33.24 million08/07/2024$32.53$31.15-4.24%$33.37$31.0516,395 shs$31.15 million08/06/2024$32.10$32.53+1.34%$32.85$31.6015,816 shs$32.53 million08/05/2024$33.72$32.10-4.80%$32.37$29.1950,384 shs$32.10 million Related Companies FDCF Stock Chart YBIT Stock Chart HTEC Stock Chart SPRX Stock Chart TMFE Stock Chart NXTE Stock Chart NACP Stock Chart EASG Stock Chart CRTC Stock Chart KGRN Stock Chart Receive STCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STCE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Crypto Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Crypto Thematic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STCE Stock Alerts