Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History $28.47 +0.27 (+0.96%) Closing price 04/23/2025 03:57 PM EasternExtended Trading$28.46 -0.02 (-0.06%) As of 04/23/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Hennessy Stance ESG Large Cap ETF Stock Price Performance 5 Day Performance+1.86%1 Month Performance-5.57%3 Month Performance-9.41%6 Month Performance-8.60%Year-To-Date Performance-6.16%1 Year Performance-3.09% Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STNC Stock Chart for Thursday, April, 24, 2025 STNC Chart by TradingView Hennessy Stance ESG Large Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$28.11$28.47+1.28%$28.98$28.405,558 shs$78.87 million04/22/2025$27.45$28.11+2.41%$28.20$28.06870 shs$77.87 million04/21/2025$27.95$27.45-1.79%$27.67$27.23495 shs$76.04 million04/18/2025$27.95$27.95$27.95$27.953 shs$77.42 million04/17/2025$27.73$27.95+0.79%$27.95$27.953 shs$77.42 million04/16/2025$28.21$27.73-1.70%$28.12$27.53312 shs$79.59 million04/15/2025$28.34$28.21-0.46%$28.21$28.213 shs$80.96 million04/14/2025$27.95$28.34+1.39%$28.34$28.21722 shs$81.34 million04/11/2025$27.57$27.95+1.38%$28.05$27.95221 shs$80.22 million04/10/2025$28.33$27.57-2.68%$27.71$27.076,952 shs$79.13 million Get the Latest News and Ratings for STNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$26.54$28.33+6.76%$28.33$26.24315 shs$81.31 million04/09/2025$26.54$28.33+6.76%$28.33$26.24315 shs$81.31 million04/08/2025$26.92$26.54-1.43%$27.72$26.4235,522 shs$76.16 million04/08/2025$26.92$26.54-1.43%$27.72$26.4235,522 shs$76.16 million04/07/2025$27.34$26.92-1.54%$27.50$26.5727,035 shs$77.26 million04/04/2025$28.60$27.34-4.41%$27.88$27.1011,267 shs$78.47 million04/03/2025$29.94$28.60-4.49%$28.78$28.591,586 shs$82.08 million04/02/2025$29.68$29.94+0.90%$30.07$29.79168 shs$85.94 million04/01/2025$29.82$29.68-0.48%$29.81$29.43770 shs$85.17 million03/31/2025$29.47$29.82+1.18%$29.82$29.293,840 shs$85.58 million03/28/2025$30.05$29.47-1.93%$29.89$29.4615,720 shs$86.06 million03/27/2025$30.11$30.05-0.20%$30.05$29.8713,206 shs$87.75 million03/26/2025$30.19$30.11-0.26%$30.27$29.991,654 shs$87.92 million03/25/2025$30.15$30.19+0.13%$30.43$30.195,951 shs$88.16 million03/24/2025$29.79$30.15+1.22%$30.31$30.136,128 shs$88.04 million Related Companies Innovator Power Buffer Step-Up Strategy ETF Stock Price Chart AB US Low Volatility Equity ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Chart NYLI Winslow Large Cap Growth ETF Stock Price Chart Invesco S&P 500 Enhanced Value ETF Stock Price Chart AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Chart Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price Chart Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STNC) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Stance ESG Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hennessy Stance ESG Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STNC Stock Free STNC Stock Alerts