Free Trial

Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History

$28.60 -1.47 (-4.89%)
Closing price 03:50 PM Eastern
Extended Trading
$28.60 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hennessy Stance ESG Large Cap ETF Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-8.39%
3 Month
Performance
-5.98%
6 Month
Performance
-7.68%
Year-To-Date
Performance
-5.74%
1 Year
Performance
-4.67%
Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

STNC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hennessy Stance ESG Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$29.94$28.60
-4.49%
$28.78$28.591,586 shs$82.08 million
04/02/2025$29.68$29.94
+0.90%
$30.07$29.79168 shs$85.94 million
04/01/2025$29.82$29.68
-0.48%
$29.81$29.43770 shs$85.17 million
03/31/2025$29.47$29.82
+1.18%
$29.82$29.293,840 shs$85.58 million
03/28/2025$30.05$29.47
-1.93%
$29.89$29.4615,720 shs$86.06 million
03/27/2025$30.11$30.05
-0.20%
$30.05$29.8713,206 shs$87.75 million
03/26/2025$30.19$30.11
-0.26%
$30.27$29.991,654 shs$87.92 million
03/25/2025$30.15$30.19
+0.13%
$30.43$30.195,951 shs$88.16 million
03/24/2025$29.79$30.15
+1.22%
$30.31$30.136,128 shs$88.04 million
03/21/2025$29.97$29.79
-0.59%
$29.81$29.523,418 shs$86.98 million
03/20/2025$30.15$29.97
-0.60%
$30.07$29.962,923 shs$87.50 million
03/19/2025$29.79$30.15
+1.20%
$30.05$28.78591 shs$88.03 million
03/18/2025$29.99$29.79
-0.67%
$29.79$29.692,089 shs$86.99 million
03/17/2025$29.47$29.99
+1.77%
$29.99$29.434,943 shs$87.57 million
03/14/2025$29.05$29.47
+1.46%
$29.57$29.252,945 shs$86.05 million
03/13/2025$29.49$29.05
-1.51%
$29.22$28.927,406 shs$84.81 million
03/12/2025$29.74$29.49
-0.84%
$29.49$29.43458 shs$86.11 million
03/11/2025$30.12$29.74
-1.26%
$29.74$29.614,021 shs$86.84 million
03/10/2025$30.57$30.12
-1.47%
$30.38$29.991,586 shs$87.95 million
03/07/2025$30.50$30.57
+0.23%
$30.59$30.423,645 shs$89.26 million
03/06/2025$30.96$30.50
-1.48%
$30.52$30.412,273 shs$89.06 million
03/05/2025$30.58$30.96
+1.24%
$30.90$30.452,877 shs$90.40 million
03/04/2025$31.22$30.58
-2.05%
$30.91$30.582,036 shs$89.29 million
03/03/2025$31.47$31.22
-0.79%
$31.71$31.1812,725 shs$91.16 million

This page (NYSEARCA:STNC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners