Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History $30.60 +0.31 (+1.02%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Hennessy Stance ESG Large Cap ETF Stock Price Performance 5 Day Performance-1.03%1 Month Performance-4.46%3 Month Performance-0.36%6 Month Performance+2.56%Year-To-Date Performance+8.83%1 Year Performance+8.78% Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! STNC Stock Chart for Sunday, December, 22, 2024 STNC Chart by TradingView Hennessy Stance ESG Large Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$30.29$30.60+1.02%$30.60$30.60105 shs$119.34 million12/19/2024$30.34$30.29-0.16%$30.37$30.1912,231 shs$118.13 million12/18/2024$30.92$30.34-1.88%$31.02$30.3410,072 shs$118.33 million12/17/2024$31.04$30.92-0.39%$31.05$30.924,957 shs$120.59 million12/16/2024$31.18$31.04-0.46%$31.21$30.9718,821 shs$121.06 million12/13/2024$31.59$31.17-1.35%$31.17$31.133,243 shs$121.54 million Get the Latest News and Ratings for STNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$31.76$31.59-0.54%$31.73$31.592,088 shs$123.20 million12/11/2024$31.77$31.76-0.03%$31.76$31.76153 shs$123.86 million12/10/2024$31.92$31.77-0.47%$31.82$31.731,668 shs$123.90 million12/09/2024$32.03$31.92-0.34%$32.04$31.911,091 shs$124.49 million12/06/2024$32.11$32.03-0.25%$32.03$32.002,098 shs$124.92 million12/05/2024$32.18$32.11-0.22%$32.18$32.111,447 shs$125.23 million12/04/2024$32.23$32.18-0.16%$32.20$32.152,561 shs$125.50 million12/03/2024$32.36$32.23-0.40%$32.35$32.232,531 shs$125.70 million12/02/2024$32.48$32.36-0.36%$32.36$32.362,102 shs$126.21 million11/29/2024$32.43$32.48+0.17%$32.50$32.421,891 shs$126.67 million11/28/2024$32.43$32.43-0.01%$32.46$32.401,282 shs$126.46 million11/27/2024$32.44$32.43-0.03%$32.46$32.401,282 shs$126.48 million11/26/2024$32.44$32.44$32.44$32.161,950 shs$126.52 million11/25/2024$32.03$32.44+1.28%$32.44$32.334,389 shs$126.52 million11/22/2024$31.70$32.03+1.04%$32.05$31.9312,296 shs$124.92 million11/21/2024$31.28$31.70+1.34%$31.70$31.48286 shs$123.63 million Related Companies Invesco S&P 500 BuyWrite ETF Stock Price Chart Innovator Power Buffer Step-Up Strategy ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Invesco S&P 500 Enhanced Value ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Chart Inspire Global Hope ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Chart ALPS Level Four Large Cap Growth Active ETF Stock Price Chart Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STNC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Stance ESG Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hennessy Stance ESG Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
