PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History $52.32 +0.03 (+0.06%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance5 Day Performance-0.19%1 Month Performance-0.47%3 Month Performance+0.38%6 Month Performance+1.86%Year-To-Date Performance+2.29%1 Year Performance+3.71% Receive STPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. STPZ Stock Chart for Monday, November, 4, 2024 STPZ Chart by TradingView PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$52.29$52.32+0.06%$52.39$52.2816,118 shs$495.47 million11/01/2024$52.42$52.29-0.25%$52.48$52.2837,456 shs$495.19 million10/31/2024$52.42$52.42$52.44$52.34117,252 shs$496.42 million10/30/2024$52.42$52.42$52.45$52.3936,995 shs$496.42 million10/29/2024$52.36$52.42+0.11%$52.42$52.3112,691 shs$496.42 million10/28/2024$52.44$52.36-0.14%$52.40$52.3235,539 shs$495.85 million Get the Latest News and Ratings for STPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$52.47$52.44-0.06%$52.51$52.4315,591 shs$496.61 million10/24/2024$52.46$52.47+0.02%$52.54$52.4727,675 shs$496.89 million10/23/2024$52.55$52.46-0.17%$52.50$52.4521,158 shs$496.80 million10/22/2024$52.52$52.55+0.05%$52.56$52.5319,458 shs$497.65 million10/21/2024$52.65$52.52-0.24%$52.62$52.5212,825 shs$497.38 million10/18/2024$52.61$52.65+0.08%$52.68$52.6529,300 shs$498.60 million10/17/2024$52.66$52.61-0.09%$52.62$52.59149,184 shs$498.22 million10/16/2024$52.65$52.66+0.02%$52.67$52.65100,061 shs$498.69 million10/15/2024$52.66$52.65-0.02%$52.69$52.6489,987 shs$498.60 million10/14/2024$52.71$52.66-0.09%$52.89$52.5690,732 shs$498.69 million10/11/2024$52.65$52.71+0.11%$52.74$52.6713,464 shs$499.16 million10/10/2024$52.53$52.65+0.23%$52.67$52.5852,481 shs$498.60 million10/09/2024$52.57$52.53-0.08%$52.53$52.4922,877 shs$497.46 million10/08/2024$52.56$52.57+0.02%$52.58$52.5152,817 shs$497.84 million10/07/2024$52.55$52.56+0.02%$52.57$52.5078,760 shs$497.74 million10/04/2024$52.80$52.57-0.45%$52.65$52.5625,299 shs$497.79 million10/03/2024$52.88$52.80-0.15%$52.85$52.7913,141 shs$500.02 million10/02/2024$52.87$52.88+0.02%$52.88$52.8342,464 shs$500.77 million10/01/2024$52.82$52.87+0.09%$52.92$52.8124,120 shs$500.68 million09/30/2024$52.88$52.82-0.11%$52.88$52.7925,018 shs$500.21 million09/27/2024$52.79$52.88+0.17%$52.90$52.8333,862 shs$500.77 million09/26/2024$52.88$52.79-0.17%$52.85$52.7915,433 shs$499.92 million09/25/2024$52.96$52.88-0.15%$52.92$52.8815,129 shs$500.77 million09/24/2024$52.85$52.96+0.21%$52.97$52.8630,257 shs$501.53 million09/23/2024$52.86$52.85-0.02%$52.87$52.7915,047 shs$500.49 million09/20/2024$52.84$52.86+0.04%$52.87$52.7720,185 shs$500.58 million09/19/2024$52.72$52.84+0.23%$52.84$52.7424,076 shs$500.40 million09/18/2024$52.78$52.72-0.11%$52.85$52.7124,804 shs$499.26 million09/17/2024$52.78$52.78$52.79$52.7518,603 shs$499.83 million09/16/2024$52.73$52.78+0.09%$52.79$52.7517,739 shs$499.83 million09/13/2024$52.59$52.73+0.27%$52.74$52.7171,876 shs$499.35 million09/12/2024$52.56$52.59+0.06%$52.61$52.5560,279 shs$498.03 million09/11/2024$52.52$52.56+0.08%$52.62$52.5334,049 shs$497.74 million09/10/2024$52.46$52.52+0.11%$52.53$52.4525,997 shs$497.36 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$52.42$52.46+0.08%$52.48$52.4215,464 shs$496.80 million09/06/2024$52.33$52.42+0.17%$52.49$52.3926,939 shs$496.42 million09/05/2024$52.34$52.33-0.02%$52.39$52.3348,207 shs$495.57 million09/04/2024$52.28$52.34+0.11%$52.35$52.2534,408 shs$495.66 million09/03/2024$52.26$52.28+0.04%$52.33$52.2651,007 shs$495.09 million09/02/2024$52.26$52.26$52.33$52.2621,100 shs$494.90 million08/30/2024$52.33$52.26-0.13%$52.33$52.2621,110 shs$494.90 million08/29/2024$52.35$52.33-0.04%$52.35$52.3218,833 shs$495.57 million08/28/2024$52.35$52.35$52.37$52.3546,042 shs$495.75 million08/27/2024$52.35$52.35$52.37$52.31164,071 shs$495.75 million08/26/2024$52.33$52.35+0.05%$52.41$52.3529,657 shs$495.75 million08/23/2024$52.12$52.33+0.39%$52.34$51.9754,633 shs$495.52 million08/22/2024$52.21$52.12-0.16%$52.15$52.0812,538 shs$493.58 million08/21/2024$52.15$52.21+0.11%$52.23$52.1425,974 shs$494.38 million08/20/2024$52.04$52.15+0.21%$52.15$52.1030,773 shs$493.86 million08/19/2024$52.06$52.04-0.03%$52.09$52.0319,964 shs$492.82 million08/16/2024$52.05$52.06+0.02%$52.10$52.0468,507 shs$493.01 million08/15/2024$52.15$52.05-0.19%$52.09$51.9532,100 shs$492.91 million08/14/2024$52.18$52.15-0.05%$52.21$52.14108,815 shs$493.86 million08/13/2024$52.12$52.18+0.11%$52.18$52.1429,492 shs$494.10 million08/12/2024$52.02$52.12+0.19%$52.12$52.0023,779 shs$493.58 million08/09/2024$51.97$52.02+0.10%$52.04$51.9932,073 shs$492.63 million08/08/2024$52.01$51.97-0.08%$51.98$51.9270,272 shs$492.16 million08/07/2024$52.04$52.01-0.06%$52.05$51.9924,297 shs$492.54 million08/06/2024$52.18$52.04-0.27%$52.09$52.0337,804 shs$492.82 million08/05/2024$52.12$52.18+0.12%$52.19$52.0543,556 shs$494.15 million Related Companies TDTF Stock Chart LTPZ Stock Chart DFIP Stock Chart TIPZ Stock Chart SPIP Stock Chart IBIB Stock Chart IBIE Stock Chart IBIC Stock Chart IBID Stock Chart IBIF Stock Chart Receive STPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STPZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
