Free Trial

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund logo
$52.46 +0.01 (+0.02%)
(As of 11/20/2024 ET)

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.11%
3 Month
Performance
+0.50%
6 Month
Performance
+1.72%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+3.95%
Receive STPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

STPZ Stock Chart for Thursday, November, 21, 2024

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.46$52.47
+0.02%
$52.53$52.4588,737 shs$496.89 million
11/19/2024$52.40$52.46
+0.11%
$52.49$52.4528,316 shs$496.80 million
11/18/2024$52.35$52.40
+0.10%
$52.43$52.3741,885 shs$496.23 million
11/15/2024$52.40$52.35
-0.10%
$52.38$52.2637,704 shs$495.75 million
11/14/2024$52.34$52.40
+0.11%
$52.43$52.28570,040 shs$496.23 million
11/13/2024$52.33$52.34
+0.02%
$52.40$52.3216,798 shs$495.66 million
11/12/2024$52.40$52.33
-0.13%
$52.40$52.30141,963 shs$495.57 million
11/11/2024$52.49$52.40
-0.17%
$52.44$52.3749,680 shs$496.23 million
11/08/2024$52.50$52.49
-0.02%
$52.53$52.4817,636 shs$497.08 million
11/07/2024$52.40$52.50
+0.19%
$52.52$52.4318,225 shs$497.18 million
11/06/2024$52.29$52.40
+0.21%
$52.44$52.2720,442 shs$496.23 million
11/05/2024$52.32$52.29
-0.06%
$52.31$52.2314,678 shs$495.19 million
11/04/2024$52.29$52.32
+0.06%
$52.39$52.2816,118 shs$495.47 million
11/01/2024$52.42$52.29
-0.25%
$52.48$52.2837,456 shs$495.19 million
10/31/2024$52.42$52.42$52.44$52.34117,252 shs$496.42 million
10/30/2024$52.42$52.42$52.45$52.3936,995 shs$496.42 million
10/29/2024$52.36$52.42
+0.11%
$52.42$52.3112,691 shs$496.42 million
10/28/2024$52.44$52.36
-0.14%
$52.40$52.3235,539 shs$495.85 million
10/25/2024$52.47$52.44
-0.06%
$52.51$52.4315,591 shs$496.61 million
10/24/2024$52.46$52.47
+0.02%
$52.54$52.4727,675 shs$496.89 million
10/23/2024$52.55$52.46
-0.17%
$52.50$52.4521,158 shs$496.80 million
10/22/2024$52.52$52.55
+0.05%
$52.56$52.5319,458 shs$497.65 million
10/21/2024$52.65$52.52
-0.24%
$52.62$52.5212,825 shs$497.38 million


This page (NYSEARCA:STPZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners