Free Trial

Strive 500 ETF (STRV) Chart & Stock Price History

$38.37 +0.28 (+0.74%)
(As of 03:08 PM ET)

Strive 500 ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+2.24%
3 Month
Performance
+6.47%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+25.52%
1 Year
Performance
+31.81%
Receive STRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

STRV Stock Chart for Thursday, November, 21, 2024

Strive 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.06$38.09
+0.08%
$38.10$37.71108,980 shs$575.54 million
11/19/2024$37.92$38.06
+0.37%
$38.10$37.6687,829 shs$575.09 million
11/18/2024$37.71$37.92
+0.56%
$37.98$37.7163,291 shs$572.97 million
11/15/2024$38.23$37.71
-1.36%
$38.00$37.6284,351 shs$569.80 million
11/14/2024$38.48$38.23
-0.65%
$38.53$38.21170,345 shs$577.66 million
11/13/2024$38.46$38.48
+0.05%
$38.62$38.42115,434 shs$581.43 million
11/12/2024$38.58$38.46
-0.31%
$38.62$38.3178,725 shs$581.13 million
11/11/2024$38.49$38.58
+0.23%
$38.69$38.49154,843 shs$582.94 million
11/08/2024$38.36$38.49
+0.34%
$38.59$38.38122,831 shs$581.58 million
11/07/2024$38.04$38.36
+0.84%
$38.40$38.19107,988 shs$579.62 million
11/06/2024$37.10$38.04
+2.53%
$38.07$37.67210,250 shs$574.78 million
11/05/2024$36.62$37.10
+1.31%
$37.10$36.7461,494 shs$560.58 million
11/04/2024$36.74$36.62
-0.33%
$36.80$36.5261,729 shs$553.33 million
11/01/2024$36.58$36.74
+0.44%
$37.00$36.7284,511 shs$555.14 million
10/31/2024$37.29$36.58
-1.90%
$37.05$36.5874,711 shs$552.72 million
10/30/2024$37.39$37.29
-0.27%
$37.52$37.2880,967 shs$563.45 million
10/29/2024$37.35$37.39
+0.11%
$37.49$37.2163,291 shs$564.96 million
10/28/2024$37.23$37.35
+0.32%
$37.47$37.3244,710 shs$564.36 million
10/25/2024$37.25$37.23
-0.05%
$37.56$37.1951,604 shs$562.55 million
10/24/2024$37.14$37.25
+0.30%
$37.27$37.0930,406 shs$562.85 million
10/23/2024$37.50$37.14
-0.96%
$37.39$36.9448,620 shs$561.19 million
10/22/2024$37.53$37.50
-0.08%
$37.54$37.3149,685 shs$566.63 million
10/21/2024$37.57$37.53
-0.10%
$37.58$37.3347,440 shs$567.08 million


This page (NYSEARCA:STRV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners