Strive 500 ETF (STRV) Chart & Stock Price History $36.74 +0.16 (+0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Strive 500 ETF Stock Price Performance5 Day Performance-1.63%1 Month Performance+0.60%3 Month Performance+7.49%6 Month Performance+12.94%Year-To-Date Performance+20.18%1 Year Performance+32.97% Receive STRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… STRV Stock Chart for Saturday, November, 2, 2024 STRV Chart by TradingView Strive 500 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.58$36.74+0.44%$37.00$36.7284,511 shs$555.14 million10/31/2024$37.29$36.58-1.90%$37.05$36.5874,711 shs$552.72 million10/30/2024$37.39$37.29-0.27%$37.52$37.2880,967 shs$563.45 million10/29/2024$37.35$37.39+0.11%$37.49$37.2163,291 shs$564.96 million10/28/2024$37.23$37.35+0.32%$37.47$37.3244,710 shs$564.36 million10/25/2024$37.25$37.23-0.05%$37.56$37.1951,604 shs$562.55 million Get the Latest News and Ratings for STRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.14$37.25+0.30%$37.27$37.0930,406 shs$562.85 million10/23/2024$37.50$37.14-0.96%$37.39$36.9448,620 shs$561.19 million10/22/2024$37.53$37.50-0.08%$37.54$37.3149,685 shs$566.63 million10/21/2024$37.57$37.53-0.10%$37.58$37.3347,440 shs$567.08 million10/18/2024$37.43$37.57+0.37%$37.61$37.4443,325 shs$567.67 million10/17/2024$37.44$37.43-0.03%$37.65$37.4274,428 shs$565.57 million10/16/2024$37.26$37.44+0.48%$37.45$37.2147,886 shs$565.72 million10/15/2024$37.60$37.26-0.90%$37.59$37.2061,314 shs$563.00 million10/14/2024$37.22$37.60+1.02%$37.60$37.3559,893 shs$568.14 million10/11/2024$37.07$37.22+0.40%$37.30$37.0531,129 shs$562.39 million10/10/2024$37.09$37.07-0.05%$37.12$36.9547,648 shs$560.13 million10/09/2024$36.83$37.09+0.71%$37.11$36.8172,421 shs$560.43 million10/08/2024$36.49$36.83+0.93%$36.85$36.6039,087 shs$556.50 million10/07/2024$36.77$36.49-0.76%$36.73$36.4236,604 shs$551.36 million10/04/2024$36.48$36.77+0.79%$36.81$36.5158,797 shs$555.60 million10/03/2024$36.52$36.48-0.11%$36.58$36.3451,066 shs$551.21 million10/02/2024$36.51$36.52+0.03%$36.60$36.3181,102 shs$551.82 million10/01/2024$36.84$36.51-0.90%$36.76$36.3781,985 shs$551.67 million09/30/2024$36.68$36.84+0.44%$36.86$36.5056,507 shs$556.65 million09/27/2024$36.90$36.68-0.60%$36.87$36.6750,274 shs$554.24 million09/26/2024$36.74$36.90+0.44%$36.99$36.7546,213 shs$557.56 million09/25/2024$36.69$36.74+0.14%$36.83$36.6943,453 shs$555.14 million09/24/2024$36.68$36.69+0.03%$36.80$36.5951,235 shs$554.39 million09/23/2024$36.62$36.68+0.16%$36.74$36.6346,997 shs$554.24 million09/20/2024$36.71$36.62-0.25%$36.67$36.5056,555 shs$553.33 million09/19/2024$36.01$36.71+1.94%$36.80$36.5459,725 shs$554.69 million09/18/2024$36.16$36.01-0.41%$36.44$36.0171,886 shs$544.11 million09/17/2024$36.15$36.16+0.03%$36.37$36.0341,050 shs$546.38 million09/16/2024$36.08$36.15+0.19%$36.15$35.9748,889 shs$546.23 million09/13/2024$35.89$36.08+0.53%$36.13$35.9431,732 shs$545.17 million09/12/2024$35.61$35.89+0.79%$35.91$35.5552,013 shs$542.30 million09/11/2024$35.25$35.61+1.02%$35.66$34.6739,138 shs$538.07 million09/10/2024$35.08$35.25+0.48%$35.25$34.9529,722 shs$532.63 million09/09/2024$34.68$35.08+1.15%$35.14$34.8526,090 shs$530.06 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$35.28$34.68-1.70%$35.35$34.6273,073 shs$524.02 million09/05/2024$35.33$35.28-0.14%$35.53$35.1291,779 shs$533.08 million09/04/2024$35.39$35.33-0.17%$35.56$35.2664,330 shs$533.84 million09/03/2024$36.19$35.39-2.21%$36.01$35.2886,527 shs$534.74 million09/02/2024$36.19$36.19$36.23$35.8052,100 shs$546.83 million08/30/2024$35.85$36.19+0.95%$36.23$35.8052,181 shs$546.83 million08/29/2024$35.86$35.85-0.03%$36.16$35.7844,688 shs$541.69 million08/28/2024$36.08$35.86-0.61%$36.07$35.6431,032 shs$541.85 million08/27/2024$35.95$36.08+0.36%$36.09$35.8841,985 shs$545.17 million08/26/2024$36.11$35.95-0.43%$36.19$35.9049,872 shs$543.20 million08/23/2024$35.73$36.10+1.04%$36.12$35.8256,399 shs$545.47 million08/22/2024$36.04$35.73-0.86%$36.17$35.6441,128 shs$539.88 million08/21/2024$35.83$36.04+0.59%$36.10$35.88215,777 shs$544.56 million08/20/2024$35.94$35.83-0.31%$36.00$35.8270,029 shs$541.39 million08/19/2024$35.61$35.94+0.93%$35.94$35.6145,214 shs$543.05 million08/16/2024$35.51$35.61+0.28%$35.63$35.4345,205 shs$538.07 million08/15/2024$34.93$35.51+1.66%$35.54$35.2872,493 shs$536.56 million08/14/2024$34.81$34.93+0.34%$34.99$34.7169,134 shs$527.79 million08/13/2024$34.19$34.81+1.81%$34.81$34.43115,244 shs$525.98 million08/12/2024$34.23$34.19-0.12%$34.39$34.1057,374 shs$516.61 million08/09/2024$34.07$34.23+0.47%$34.29$33.9565,856 shs$517.22 million08/08/2024$33.25$34.07+2.47%$34.08$33.6154,678 shs$514.80 million08/07/2024$33.54$33.25-0.86%$34.11$33.2569,082 shs$502.41 million08/06/2024$33.19$33.54+1.05%$33.98$33.24192,511 shs$506.79 million08/05/2024$34.18$33.19-2.90%$33.59$32.90151,171 shs$501.50 million08/02/2024$34.88$34.18-2.01%$34.36$33.92105,905 shs$516.46 million08/01/2024$35.35$34.88-1.33%$35.64$34.6491,529 shs$527.04 million Related Companies BUFC Stock Price Chart UDOW Stock Price Chart VOTE Stock Price Chart PSQ Stock Price Chart ONEV Stock Price Chart EQAL Stock Price Chart BKIE Stock Price Chart SSUS Stock Price Chart QDPL Stock Price Chart IUS Stock Price Chart Receive STRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STRV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STRV Stock Alerts