Strive 500 ETF (STRV) Chart & Stock Price History $36.60 -0.19 (-0.52%) Closing price 03/27/2025 04:10 PM EasternExtended Trading$36.60 +0.00 (+0.01%) As of 03/27/2025 07:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Strive 500 ETF Stock Price Performance 5 Day Performance+0.49%1 Month Performance-4.41%3 Month Performance-4.94%6 Month Performance-0.22%Year-To-Date Performance-3.17%1 Year Performance+8.73% Receive STRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STRV Stock Chart for Friday, March, 28, 2025 STRV Chart by TradingViewRemove Ads Strive 500 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$36.79$36.60-0.52%$36.87$36.5073,002 shs$789.46 million03/26/2025$37.23$36.79-1.18%$37.21$36.6687,531 shs$793.56 million03/25/2025$37.09$37.23+0.38%$37.27$37.1164,528 shs$803.05 million03/24/2025$36.42$37.09+1.84%$37.16$36.87157,532 shs$800.03 million03/21/2025$36.45$36.42-0.08%$36.45$36.0757,146 shs$785.58 million03/20/2025$36.51$36.45-0.16%$36.76$36.26134,221 shs$786.23 million03/19/2025$36.11$36.51+1.11%$36.71$36.2050,628 shs$787.52 million03/18/2025$36.54$36.11-1.18%$36.38$36.0086,129 shs$778.89 million03/17/2025$36.24$36.54+0.83%$36.69$36.2565,244 shs$788.17 million03/14/2025$35.45$36.24+2.23%$36.29$35.8158,164 shs$781.70 million Get the Latest News and Ratings for STRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$35.95$35.45-1.39%$35.96$35.3893,931 shs$756.50 million03/12/2025$35.79$35.95+0.45%$36.25$35.70122,286 shs$767.17 million03/11/2025$36.05$35.79-0.72%$36.23$35.55199,297 shs$763.76 million03/10/2025$37.07$36.05-2.75%$36.65$35.74273,785 shs$769.31 million03/07/2025$36.88$37.07+0.52%$37.17$36.43151,363 shs$791.07 million03/06/2025$37.65$36.88-2.05%$37.39$36.74208,688 shs$787.02 million03/05/2025$37.19$37.65+1.24%$37.73$36.9997,331 shs$803.45 million03/04/2025$37.71$37.19-1.38%$37.70$36.89150,959 shs$793.64 million03/03/2025$38.29$37.71-1.51%$38.48$37.45105,719 shs$804.73 million02/28/2025$37.74$38.29+1.46%$38.32$37.5569,082 shs$817.11 million02/27/2025$38.32$37.74-1.51%$38.50$37.69117,825 shs$805.37 million Related Companies BKIE Stock Price Chart BUFC Stock Price Chart ONEY Stock Price Chart FVAL Stock Price Chart SFLR Stock Price Chart VOTE Stock Price Chart AIA Stock Price Chart QDPL Stock Price Chart BIDD Stock Price Chart GRNY Stock Price Chart Receive STRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STRV) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STRV Stock Free STRV Stock Alerts