Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free STRV Stock Alerts

Strive 500 ETF (STRV) Chart & Stock Price History

$38.23 +0.45 (+1.19%)
(As of 12/20/2024 04:33 PM ET)
Compare

Strive 500 ETF Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-0.52%
3 Month
Performance
+4.40%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+25.06%
1 Year
Performance
+25.47%
Receive STRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

STRV Stock Chart for Sunday, December, 22, 2024

STRV Chart by TradingView

Strive 500 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$37.78$38.23
+1.19%		$38.54$37.63189,054 shs$577.66 million
12/19/2024$37.77$37.78
+0.03%		$38.26$37.78417,907 shs$570.86 million
12/18/2024$39.00$37.77
-3.15%		$39.14$37.77198,766 shs$570.71 million
12/17/2024$39.15$39.00
-0.38%		$39.08$38.94154,409 shs$589.29 million
12/16/2024$38.96$39.15
+0.49%		$39.27$39.08111,325 shs$591.56 million
12/13/2024$39.00$39.01
+0.01%		$39.20$38.92173,224 shs$589.37 million
12/12/2024$39.22$39.00
-0.56%		$39.20$39.0094,493 shs$589.29 million
12/11/2024$38.92$39.22
+0.77%		$39.28$39.1071,358 shs$592.61 million
12/10/2024$39.01$38.92
-0.23%		$39.10$38.87134,257 shs$588.08 million
12/09/2024$39.21$39.01
-0.51%		$39.26$39.00209,228 shs$589.44 million
12/06/2024$39.16$39.21
+0.13%		$39.34$39.2174,850 shs$592.46 million
12/05/2024$39.20$39.16
-0.10%		$39.31$39.16129,234 shs$591.71 million
12/04/2024$38.98$39.20
+0.56%		$39.26$39.0966,624 shs$592.31 million
12/03/2024$38.95$38.98
+0.08%		$38.98$38.8656,703 shs$588.99 million
12/02/2024$38.90$38.95
+0.13%		$38.98$38.87673,699 shs$588.53 million
11/29/2024$38.62$38.90
+0.73%		$38.90$38.6824,636 shs$587.78 million
11/28/2024$38.62$38.62$38.75$38.5374,557 shs$583.55 million
11/27/2024$38.69$38.62
-0.18%		$38.75$38.5374,557 shs$583.55 million
11/26/2024$38.56$38.69
+0.34%		$38.78$38.5998,238 shs$584.61 million
11/25/2024$38.43$38.56
+0.34%		$38.77$38.46102,414 shs$582.64 million
11/22/2024$38.28$38.43
+0.39%		$38.46$38.2886,501 shs$580.68 million
11/21/2024$38.09$38.28
+0.50%		$38.38$37.9296,526 shs$578.41 million

Related Companies

This page (NYSEARCA:STRV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored