Free Trial

Strive 1000 Growth ETF (STXG) Chart & Stock Price History

$40.08 +0.42 (+1.06%)
As of 04/25/2025 04:10 PM Eastern

Strive 1000 Growth ETF Stock Price Performance

5 Day
Performance
+5.84%
1 Month
Performance
-2.10%
3 Month
Performance
-9.05%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+9.87%
Receive STXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

STXG Stock Chart for Sunday, April, 27, 2025

Strive 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.66$40.08
+1.06%
$40.09$39.6131,700 shs$74.15 million
04/24/2025$38.63$39.66
+2.67%
$39.66$38.7913,585 shs$73.37 million
04/23/2025$37.87$38.63
+2.01%
$39.27$38.6310,941 shs$71.47 million
04/22/2025$36.88$37.87
+2.68%
$37.94$37.2818,581 shs$70.06 million
04/21/2025$37.85$36.88
-2.56%
$37.41$36.4612,098 shs$68.23 million
04/18/2025$37.85$37.85$38.17$37.7917,480 shs$70.02 million
04/17/2025$37.89$37.85
-0.11%
$38.17$37.7917,480 shs$70.02 million
04/16/2025$38.87$37.89
-2.52%
$38.37$37.4620,192 shs$70.10 million
04/15/2025$38.81$38.87
+0.15%
$39.20$38.8431,474 shs$71.91 million
04/14/2025$38.65$38.81
+0.41%
$39.29$38.6415,479 shs$71.80 million
04/11/2025$37.95$38.65
+1.84%
$38.66$37.676,249 shs$71.50 million
04/10/2025$39.46$37.95
-3.83%
$38.58$37.1616,685 shs$70.21 million
04/09/2025$35.66$39.46
+10.66%
$39.58$35.5033,217 shs$73.00 million
04/09/2025$35.66$39.46
+10.66%
$39.58$35.5033,217 shs$73.00 million
04/08/2025$36.08$35.66
-1.16%
$37.74$35.1448,269 shs$65.97 million
04/08/2025$36.08$35.66
-1.16%
$37.74$35.1448,269 shs$65.97 million
04/07/2025$36.16$36.08
-0.22%
$37.46$34.3233,759 shs$66.75 million
04/04/2025$38.37$36.16
-5.76%
$37.38$36.1331,810 shs$66.90 million
04/03/2025$40.64$38.37
-5.59%
$39.18$38.3727,559 shs$70.98 million
04/02/2025$40.27$40.64
+0.92%
$40.82$40.0119,716 shs$75.18 million
04/01/2025$40.05$40.27
+0.55%
$40.36$39.6911,830 shs$74.50 million
03/31/2025$39.92$40.05
+0.33%
$40.05$39.166,444 shs$74.09 million
03/28/2025$40.94$39.92
-2.49%
$40.76$39.849,299 shs$73.85 million
03/27/2025$41.16$40.94
-0.53%
$41.31$40.927,973 shs$75.74 million
03/26/2025$41.89$41.16
-1.74%
$41.54$41.066,892 shs$76.15 million

This page (NYSEARCA:STXG) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners