Free Trial

Strive 1000 Growth ETF (STXG) Chart & Stock Price History

$37.26 -3.38 (-8.33%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strive 1000 Growth ETF Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-11.17%
3 Month
Performance
-15.33%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-14.20%
1 Year
Performance
+1.32%
Receive STXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

STXG Stock Chart for Friday, April, 4, 2025

Remove Ads

Strive 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.64$38.37
-5.59%
$39.18$38.3727,559 shs$70.98 million
04/02/2025$40.27$40.64
+0.92%
$40.82$40.0119,716 shs$75.18 million
04/01/2025$40.05$40.27
+0.55%
$40.36$39.6911,830 shs$74.50 million
03/31/2025$39.92$40.05
+0.33%
$40.05$39.166,444 shs$74.09 million
03/28/2025$40.94$39.92
-2.49%
$40.76$39.849,299 shs$73.85 million
03/27/2025$41.16$40.94
-0.53%
$41.31$40.927,973 shs$75.74 million
03/26/2025$41.89$41.16
-1.74%
$41.54$41.066,892 shs$76.15 million
03/25/2025$41.76$41.89
+0.31%
$41.90$41.7916,632 shs$77.50 million
03/24/2025$40.84$41.76
+2.25%
$41.76$41.3911,950 shs$77.26 million
03/21/2025$40.69$40.84
+0.37%
$40.84$40.4017,996 shs$75.55 million
03/20/2025$40.83$40.69
-0.34%
$41.14$40.5812,403 shs$75.28 million
03/19/2025$40.25$40.83
+1.44%
$41.04$40.495,860 shs$75.54 million
03/18/2025$40.90$40.25
-1.59%
$40.61$40.1710,665 shs$74.46 million
03/17/2025$40.65$40.90
+0.62%
$41.09$40.569,608 shs$75.67 million
03/14/2025$39.66$40.65
+2.50%
$40.66$40.1021,560 shs$75.20 million
03/13/2025$40.46$39.66
-1.98%
$40.25$39.6310,181 shs$73.37 million
03/12/2025$40.03$40.46
+1.07%
$40.65$40.0910,236 shs$74.85 million
03/11/2025$40.21$40.03
-0.45%
$40.53$39.7036,862 shs$74.06 million
03/10/2025$41.67$40.21
-3.50%
$40.99$39.9330,257 shs$74.39 million
03/07/2025$41.49$41.67
+0.43%
$41.70$40.7614,966 shs$77.09 million
03/06/2025$42.52$41.49
-2.42%
$42.18$41.3832,260 shs$76.76 million
03/05/2025$41.94$42.52
+1.38%
$42.54$41.7113,128 shs$78.66 million
03/04/2025$42.23$41.94
-0.69%
$42.55$41.3929,512 shs$77.59 million
03/03/2025$43.19$42.23
-2.22%
$43.36$42.0218,171 shs$78.13 million

This page (NYSEARCA:STXG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners