Strive 1000 Growth ETF (STXG) Chart & Stock Price History $41.55 +0.34 (+0.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Strive 1000 Growth ETF Stock Price Performance5 Day Performance-1.64%1 Month Performance+0.75%3 Month Performance+8.54%6 Month Performance+14.68% Receive STXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. STXG Stock Chart for Saturday, November, 2, 2024 STXG Chart by TradingView Strive 1000 Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$41.21$41.55+0.83%$41.80$41.4920,624 shs$76.87 million10/31/2024$42.29$41.21-2.55%$41.85$41.2111,565 shs$76.24 million10/30/2024$42.47$42.29-0.43%$42.59$42.295,232 shs$78.24 million10/29/2024$42.24$42.47+0.55%$42.58$42.1523,691 shs$78.58 million10/28/2024$42.14$42.24+0.24%$42.41$42.2410,514 shs$78.14 million10/25/2024$42.07$42.14+0.17%$42.46$42.1011,729 shs$77.96 million Get the Latest News and Ratings for STXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.90$42.07+0.41%$42.09$41.984,928 shs$77.83 million10/23/2024$42.48$41.90-1.37%$42.28$41.7213,437 shs$77.51 million10/22/2024$42.51$42.48-0.07%$42.49$42.245,384 shs$78.59 million10/21/2024$42.42$42.51+0.21%$42.51$42.2611,037 shs$78.64 million10/18/2024$42.23$42.42+0.45%$42.45$42.287,310 shs$78.48 million10/17/2024$42.19$42.23+0.09%$42.57$42.2012,614 shs$78.13 million10/16/2024$42.06$42.19+0.31%$42.23$41.9913,301 shs$78.05 million10/15/2024$42.46$42.06-0.95%$42.52$41.9917,815 shs$77.81 million10/14/2024$42.08$42.46+0.92%$42.54$42.316,438 shs$78.56 million10/11/2024$41.91$42.08+0.41%$42.15$41.9113,238 shs$77.85 million10/10/2024$41.97$41.91-0.14%$42.00$41.7814,219 shs$77.53 million10/09/2024$41.67$41.97+0.72%$41.97$41.5912,542 shs$77.64 million10/08/2024$41.15$41.67+1.26%$41.68$41.3621,732 shs$77.09 million10/07/2024$41.49$41.15-0.82%$41.43$41.109,036 shs$76.13 million10/04/2024$41.41$41.49+0.19%$41.51$41.185,449 shs$76.76 million10/03/2024$41.24$41.41+0.41%$41.41$40.987,320 shs$76.61 million10/02/2024$41.16$41.24+0.19%$41.26$40.887,890 shs$76.29 million10/01/2024$41.57$41.16-0.99%$41.54$40.9515,447 shs$76.15 million09/30/2024$41.46$41.57+0.27%$41.57$41.2518,500 shs$76.90 million09/27/2024$41.67$41.46-0.50%$41.70$41.3710,816 shs$76.70 million09/26/2024$41.48$41.67+0.46%$41.86$41.4710,152 shs$77.09 million09/25/2024$41.54$41.48-0.14%$41.62$41.4114,184 shs$76.74 million09/24/2024$41.32$41.54+0.53%$41.54$41.1710,229 shs$76.85 million09/23/2024$41.27$41.32+0.12%$41.43$41.284,387 shs$76.44 million09/20/2024$41.38$41.27-0.27%$41.32$41.124,283 shs$76.35 million09/19/2024$40.54$41.38+2.07%$41.45$41.217,337 shs$76.55 million09/18/2024$40.61$40.54-0.17%$40.97$40.5415,314 shs$75.00 million09/17/2024$40.62$40.61-0.02%$40.92$40.586,921 shs$75.13 million09/16/2024$40.66$40.62-0.09%$40.62$40.4311,290 shs$75.15 million09/13/2024$40.50$40.66+0.40%$40.69$40.5235,730 shs$75.22 million09/12/2024$40.09$40.50+1.02%$40.50$39.964,208 shs$74.93 million09/11/2024$39.42$40.09+1.70%$40.09$38.9119,093 shs$74.17 million09/10/2024$39.13$39.42+0.74%$39.44$39.035,598 shs$72.93 million09/09/2024$38.68$39.13+1.18%$39.13$38.917,251 shs$72.39 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$39.38$38.68-1.78%$39.50$38.5910,829 shs$71.56 million09/05/2024$39.47$39.38-0.23%$39.72$39.2316,264 shs$72.85 million09/04/2024$39.45$39.47+0.05%$39.64$39.348,330 shs$73.02 million09/03/2024$40.60$39.45-2.83%$40.40$39.3520,958 shs$72.98 million09/02/2024$40.60$40.600.00%$40.60$40.202,800 shs$75.11 million08/30/2024$40.18$40.60+1.05%$40.60$40.202,784 shs$75.11 million08/29/2024$40.27$40.18-0.22%$40.70$40.1820,727 shs$74.33 million08/28/2024$40.61$40.27-0.84%$40.51$39.9711,962 shs$74.50 million08/27/2024$40.43$40.61+0.45%$40.63$40.3916,873 shs$75.13 million08/26/2024$40.73$40.43-0.74%$40.78$40.399,174 shs$74.80 million08/23/2024$40.25$40.73+1.19%$40.75$40.4416,604 shs$75.35 million08/22/2024$40.76$40.25-1.25%$40.77$40.1816,585 shs$74.46 million08/21/2024$40.55$40.76+0.52%$40.76$40.617,973 shs$75.41 million08/20/2024$40.56$40.55-0.02%$40.68$40.462,482 shs$75.02 million08/19/2024$40.16$40.56+1.00%$40.56$40.148,008 shs$75.04 million08/16/2024$40.18$40.16-0.05%$40.17$39.978,698 shs$74.30 million08/15/2024$39.34$40.18+2.14%$40.18$39.717,969 shs$74.33 million08/14/2024$39.18$39.34+0.41%$39.38$39.139,534 shs$72.78 million08/13/2024$38.36$39.18+2.14%$39.18$38.7612,570 shs$72.48 million08/12/2024$38.38$38.36-0.05%$38.51$38.2610,822 shs$70.97 million08/09/2024$38.16$38.38+0.58%$38.38$38.067,291 shs$71.00 million08/08/2024$37.11$38.16+2.83%$38.18$37.605,729 shs$70.60 million08/07/2024$37.51$37.11-1.07%$38.13$37.119,707 shs$68.65 million08/06/2024$37.02$37.51+1.32%$38.03$37.0621,532 shs$69.39 million08/05/2024$38.28$37.02-3.29%$37.44$36.1533,793 shs$68.49 million08/02/2024$39.55$38.28-3.21%$38.45$37.9414,541 shs$70.82 million08/01/2024$39.75$39.55-0.50%$40.17$38.8123,585 shs$73.17 million Related Companies Distillate Small/Mid Cash Flow ETF Stock Price Chart Strive Emerging Markets Ex-China ETF Stock Price Chart PGIM Jennison Focused Growth ETF Stock Price Chart Absolute Select Value ETF Stock Price Chart T. Rowe Price International Equity ETF Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart JPMorgan International Growth ETF Stock Price Chart T. Rowe Price Value ETF Stock Price Chart Keating Active ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart Receive STXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STXG Stock Alerts