Free Trial

Strive 1000 Growth ETF (STXG) Chart & Stock Price History

$43.37 +0.19 (+0.44%)
(As of 03:05 PM ET)

Strive 1000 Growth ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+2.02%
3 Month
Performance
+6.40%
6 Month
Performance
+13.15%
Receive STXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

STXG Stock Chart for Thursday, November, 21, 2024

Strive 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.19$43.18
-0.02%
$43.18$42.7810,574 shs$79.89 million
11/19/2024$42.81$43.19
+0.89%
$43.22$42.6020,471 shs$79.90 million
11/18/2024$42.64$42.81
+0.40%
$42.91$42.589,602 shs$79.20 million
11/15/2024$43.41$42.64
-1.77%
$43.02$42.5312,869 shs$78.88 million
11/14/2024$43.71$43.41
-0.69%
$43.99$43.4119,661 shs$80.31 million
11/13/2024$43.74$43.71
-0.07%
$43.96$43.6721,005 shs$80.86 million
11/12/2024$43.83$43.74
-0.21%
$43.89$43.5470,985 shs$80.92 million
11/11/2024$43.80$43.83
+0.07%
$43.94$43.6614,037 shs$81.09 million
11/08/2024$43.62$43.80
+0.41%
$43.86$43.64103,945 shs$81.03 million
11/07/2024$43.06$43.62
+1.30%
$43.66$43.2812,471 shs$80.70 million
11/06/2024$41.97$43.06
+2.60%
$43.10$42.5820,889 shs$79.66 million
11/05/2024$41.57$41.97
+0.96%
$42.03$41.559,679 shs$77.64 million
11/04/2024$41.55$41.57
+0.05%
$41.65$41.357,580 shs$76.90 million
11/01/2024$41.21$41.55
+0.83%
$41.80$41.4920,624 shs$76.87 million
10/31/2024$42.29$41.21
-2.55%
$41.85$41.2111,565 shs$76.24 million
10/30/2024$42.47$42.29
-0.43%
$42.59$42.295,232 shs$78.24 million
10/29/2024$42.24$42.47
+0.55%
$42.58$42.1523,691 shs$78.58 million
10/28/2024$42.14$42.24
+0.24%
$42.41$42.2410,514 shs$78.14 million
10/25/2024$42.07$42.14
+0.17%
$42.46$42.1011,729 shs$77.96 million
10/24/2024$41.90$42.07
+0.41%
$42.09$41.984,928 shs$77.83 million
10/23/2024$42.48$41.90
-1.37%
$42.28$41.7213,437 shs$77.51 million
10/22/2024$42.51$42.48
-0.07%
$42.49$42.245,384 shs$78.59 million
10/21/2024$42.42$42.51
+0.21%
$42.51$42.2611,037 shs$78.64 million


This page (NYSEARCA:STXG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners