Strive International Developed Markets ETF (STXI) Chart & Stock Price History $26.34 +0.11 (+0.42%) (As of 03:38 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Strive International Developed Markets ETF Stock Price Performance5 Day Performance+2.01%1 Month Performance+2.09% Receive STXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrillion Dollar Blockchain Shift Could Trigger THIS CoinIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW STXI Stock Chart for Monday, September, 16, 2024 STXI Chart by TradingView Strive International Developed Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$26.26$26.23-0.11%$26.23$25.94664 shs$0.0009/12/2024$25.82$26.26+1.70%$26.26$25.79615 shs$0.0009/11/2024$25.60$25.82+0.86%$26.16$25.48911 shs$0.0009/10/2024$25.99$25.60-1.50%$25.99$25.433,531 shs$0.0009/09/2024$25.80$25.99+0.74%$25.99$25.6534,998 shs$0.0009/06/2024$26.00$25.80-0.77%$25.86$25.423,489 shs$0.00 Get the Latest News and Ratings for STXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$26.06$26.00-0.23%$26.25$25.972,538 shs$0.0009/04/2024$27.22$26.06-4.26%$26.14$26.015,122 shs$0.0009/03/2024$26.57$27.22+2.45%$27.22$26.16108,401 shs$0.0009/02/2024$26.57$26.57+0.01%$26.57$26.342,400 shs$0.0008/30/2024$26.49$26.57+0.30%$26.57$26.342,446 shs$0.0008/29/2024$26.37$26.49+0.46%$26.58$26.491,409 shs$0.0008/28/2024$26.52$26.37-0.57%$26.37$26.3739 shs$0.0008/27/2024$26.38$26.52+0.53%$26.52$26.382,239 shs$0.0008/26/2024$26.45$26.38-0.25%$26.44$26.361,092 shs$0.0008/23/2024$26.04$26.45+1.57%$26.45$26.281,850 shs$0.0008/22/2024$26.11$26.04-0.27%$26.07$26.04279 shs$0.0008/21/2024$25.93$26.11+0.69%$26.23$26.06658 shs$0.0008/20/2024$26.10$25.93-0.65%$25.96$25.89732 shs$0.0008/19/2024$25.80$26.10+1.16%$26.10$25.952,693 shs$0.0008/16/2024$25.58$25.80+0.86%$25.80$25.673,042 shs$0.0008/15/2024$25.27$25.58+1.23%$25.59$25.531,102 shs$0.0008/14/2024$25.20$25.27+0.28%$25.30$25.19733 shs$0.0008/13/2024$24.77$25.20+1.74%$25.20$25.00926 shs$0.0008/12/2024$24.71$24.77+0.25%$24.80$24.77229 shs$0.0008/09/2024$24.71$24.71$24.71$24.67826 shs$0.0008/08/2024$24.28$24.71+1.77%$24.71$24.71103 shs$0.0008/07/2024$24.25$24.28+0.12%$24.52$24.28303 shs$0.0008/06/2024$24.13$24.25+0.50%$24.31$24.063,093 shs$0.0008/05/2024$24.62$24.13-1.99%$24.28$23.762,196 shs$0.0008/02/2024$25.12$24.62-1.99%$24.62$24.522,103 shs$0.0008/01/2024$25.76$25.12-2.48%$25.41$25.007,205 shs$0.0007/31/2024$25.40$25.76+1.42%$25.77$25.68861 shs$0.0007/30/2024$25.35$25.40+0.19%$25.42$25.272,285 shs$0.0007/29/2024$25.23$25.35+0.49%$25.35$25.27543 shs$0.0007/26/2024$25.18$25.23+0.20%$25.48$25.23895 shs$0.0007/25/2024$25.30$25.18-0.47%$25.36$25.179,715 shs$0.0007/24/2024$25.47$25.30-0.67%$25.55$25.30694 shs$0.0007/23/2024$25.76$25.47-1.13%$25.70$25.461,786 shs$0.0007/22/2024$25.49$25.76+1.06%$25.80$25.66949 shs$0.00 My big AI project… (Ad)On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register.07/19/2024$25.63$25.49-0.56%$25.55$25.491,230 shs$0.0007/18/2024$25.88$25.63-0.96%$25.72$25.55329 shs$0.0007/17/2024$26.00$25.88-0.44%$25.99$25.881,645 shs$0.0007/16/2024$25.99$26.00+0.02%$26.00$25.984,423 shs$0.0007/15/2024$26.17$25.99-0.69%$26.15$25.99116,708 shs$0.0007/12/2024$25.82$26.17+1.35%$26.27$26.0411,076 shs$0.0007/11/2024$25.76$25.82+0.23%$25.96$25.821,759 shs$0.0007/10/2024$25.45$25.76+1.22%$25.76$25.58922 shs$0.0007/09/2024$25.57$25.45-0.47%$25.50$25.442,479 shs$0.0007/08/2024$25.64$25.57-0.27%$25.65$25.573,210 shs$0.0007/05/2024$25.45$25.64+0.75%$25.67$25.644,620 shs$0.0007/04/2024$25.45$25.45$25.51$25.32755 shs$0.0007/03/2024$25.20$25.45+0.99%$25.51$25.32755 shs$0.0007/02/2024$25.11$25.20+0.36%$25.23$24.974,867 shs$0.0007/01/2024$25.10$25.11+0.04%$25.28$25.088,776 shs$0.0006/28/2024$25.09$25.10+0.04%$25.15$25.092,397 shs$0.0006/27/2024$25.00$25.09+0.36%$25.15$25.09190,649 shs$0.0006/26/2024N/A$25.00$25.05$25.00242 shs$0.00 Related Companies: Amplify Cash Flow Dividend Leaders ETF Stock Chart GothamShortStrategiesETF Stock Chart BlackRock Long-Term U.S. Equity ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Harbor Long-Short Equity ETF Stock Chart iShares MSCI Emerging Markets Value Factor ETF Stock Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart Receive STXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXI) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive International Developed Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive International Developed Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STXI Stock Alerts