Free Trial

Strive International Developed Markets ETF (STXI) Chart & Stock Price History

$24.97 +0.08 (+0.32%)
(As of 11/21/2024 ET)

Strive International Developed Markets ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-4.16%
3 Month
Performance
-4.38%
Receive STXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

STXI Stock Chart for Thursday, November, 21, 2024

Strive International Developed Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.89$24.97
+0.32%
$24.97$24.821,002 shs$0.00
11/20/2024$25.07$24.89
-0.72%
$24.89$24.792,378 shs$0.00
11/19/2024$24.99$25.07
+0.32%
$25.07$24.811,197 shs$0.00
11/18/2024$24.91$24.99
+0.31%
$24.99$24.96678 shs$0.00
11/15/2024$25.04$24.91
-0.52%
$24.96$24.89808 shs$0.00
11/14/2024$24.93$25.04
+0.44%
$25.11$25.0312,454 shs$0.00
11/13/2024$25.01$24.93
-0.32%
$24.95$24.7612,203 shs$0.00
11/12/2024$25.49$25.01
-1.88%
$25.17$24.896,182 shs$0.00
11/11/2024$25.45$25.49
+0.16%
$25.49$25.43507 shs$0.00
11/08/2024$25.80$25.45
-1.36%
$25.80$25.333,387 shs$0.00
11/07/2024$25.43$25.80
+1.45%
$25.80$25.644,203 shs$0.00
11/06/2024$25.71$25.43
-1.09%
$25.43$25.224,151 shs$0.00
11/05/2024$25.48$25.71
+0.90%
$25.71$25.511,815 shs$0.00
11/04/2024$25.53$25.48
-0.20%
$25.65$25.303,554 shs$0.00
11/01/2024$25.34$25.53
+0.75%
$25.56$25.425,234 shs$0.00
10/31/2024$25.65$25.34
-1.21%
$25.50$25.271,304 shs$0.00
10/30/2024$25.81$25.65
-0.62%
$25.65$25.551,120 shs$0.00
10/29/2024$25.91$25.81
-0.39%
$25.81$25.702,190 shs$0.00
10/28/2024$25.66$25.91
+0.96%
$25.91$25.741,343 shs$0.00
10/25/2024$25.77$25.66
-0.43%
$25.90$25.631,664 shs$0.00
10/24/2024$25.69$25.77
+0.31%
$25.77$25.60752 shs$0.00
10/23/2024$25.95$25.69
-1.00%
$25.95$25.671,440 shs$0.00
10/22/2024$26.05$25.95
-0.38%
$25.95$25.815,003 shs$0.00
10/21/2024$26.34$26.05
-1.10%
$26.14$25.982,228 shs$0.00


This page (NYSEARCA:STXI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners