Strive International Developed Markets ETF (STXI) Chart & Stock Price History $25.48 -0.05 (-0.20%) (As of 11/4/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Strive International Developed Markets ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance-3.18%3 Month Performance+5.59% Receive STXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. STXI Stock Chart for Tuesday, November, 5, 2024 STXI Chart by TradingView Strive International Developed Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.53$25.48-0.20%$25.65$25.303,554 shs$0.0011/01/2024$25.34$25.53+0.75%$25.56$25.425,234 shs$0.0010/31/2024$25.65$25.34-1.21%$25.50$25.271,304 shs$0.0010/30/2024$25.81$25.65-0.62%$25.65$25.551,120 shs$0.0010/29/2024$25.91$25.81-0.39%$25.81$25.702,190 shs$0.0010/28/2024$25.66$25.91+0.96%$25.91$25.741,343 shs$0.00 Get the Latest News and Ratings for STXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.77$25.66-0.43%$25.90$25.631,664 shs$0.0010/24/2024$25.69$25.77+0.31%$25.77$25.60752 shs$0.0010/23/2024$25.95$25.69-1.00%$25.95$25.671,440 shs$0.0010/22/2024$26.05$25.95-0.38%$25.95$25.815,003 shs$0.0010/21/2024$26.34$26.05-1.10%$26.14$25.982,228 shs$0.0010/18/2024$26.20$26.34+0.53%$26.34$26.154,252 shs$0.0010/17/2024$26.15$26.20+0.19%$26.20$26.081,864 shs$0.0010/16/2024$26.07$26.15+0.31%$26.15$26.042,967 shs$0.0010/15/2024$26.50$26.07-1.62%$26.32$26.073,194 shs$0.0010/14/2024$26.34$26.50+0.63%$26.50$26.36486 shs$0.0010/11/2024$26.25$26.34+0.34%$26.34$25.751,678 shs$0.0010/10/2024$26.31$26.25-0.23%$26.25$26.11678 shs$0.0010/09/2024$26.20$26.31+0.42%$26.31$25.887,619 shs$0.0010/08/2024$26.27$26.20-0.27%$26.25$26.132,752 shs$0.0010/07/2024$26.32$26.27-0.18%$26.35$26.186,518 shs$0.0010/04/2024$26.14$26.32+0.68%$26.34$26.241,605 shs$0.0010/03/2024$26.43$26.14-1.10%$26.20$26.121,193 shs$0.0010/02/2024$26.56$26.43-0.49%$26.45$26.232,381 shs$0.0010/01/2024$26.94$26.56-1.41%$26.56$26.391,467 shs$0.0009/30/2024$27.06$26.94-0.43%$27.82$26.542,829 shs$0.0009/27/2024$27.14$27.06-0.29%$27.08$26.512,379 shs$0.0009/26/2024$26.60$27.14+2.03%$27.14$26.911,904 shs$0.0009/25/2024$26.74$26.60-0.52%$26.69$26.52459 shs$0.0009/24/2024$26.58$26.74+0.60%$26.74$26.531,714 shs$0.0009/23/2024$26.49$26.58+0.32%$26.58$26.40464 shs$0.0009/20/2024$26.70$26.49-0.79%$26.70$26.301,471 shs$0.0009/19/2024$26.19$26.70+1.95%$26.70$26.42869 shs$0.0009/18/2024$26.46$26.19-1.02%$26.19$26.04660 shs$0.0009/17/2024$26.61$26.46-0.56%$26.46$26.24730 shs$0.0009/16/2024$26.23$26.61+1.45%$26.61$26.15689 shs$0.0009/13/2024$26.26$26.23-0.11%$26.23$25.94664 shs$0.0009/12/2024$25.82$26.26+1.70%$26.26$25.79615 shs$0.0009/11/2024$25.60$25.82+0.86%$26.16$25.48911 shs$0.0009/10/2024$25.99$25.60-1.50%$25.99$25.433,531 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$25.80$25.99+0.74%$25.99$25.6534,998 shs$0.0009/06/2024$26.00$25.80-0.77%$25.86$25.423,489 shs$0.0009/05/2024$26.06$26.00-0.23%$26.25$25.972,538 shs$0.0009/04/2024$27.22$26.06-4.26%$26.14$26.015,122 shs$0.0009/03/2024$26.57$27.22+2.45%$27.22$26.16108,401 shs$0.0009/02/2024$26.57$26.57+0.01%$26.57$26.342,400 shs$0.0008/30/2024$26.49$26.57+0.30%$26.57$26.342,446 shs$0.0008/29/2024$26.37$26.49+0.46%$26.58$26.491,409 shs$0.0008/28/2024$26.52$26.37-0.57%$26.37$26.3739 shs$0.0008/27/2024$26.38$26.52+0.53%$26.52$26.382,239 shs$0.0008/26/2024$26.45$26.38-0.25%$26.44$26.361,092 shs$0.0008/23/2024$26.04$26.45+1.57%$26.45$26.281,850 shs$0.0008/22/2024$26.11$26.04-0.27%$26.07$26.04279 shs$0.0008/21/2024$25.93$26.11+0.69%$26.23$26.06658 shs$0.0008/20/2024$26.10$25.93-0.65%$25.96$25.89732 shs$0.0008/19/2024$25.80$26.10+1.16%$26.10$25.952,693 shs$0.0008/16/2024$25.58$25.80+0.86%$25.80$25.673,042 shs$0.0008/15/2024$25.27$25.58+1.23%$25.59$25.531,102 shs$0.0008/14/2024$25.20$25.27+0.28%$25.30$25.19733 shs$0.0008/13/2024$24.77$25.20+1.74%$25.20$25.00926 shs$0.0008/12/2024$24.71$24.77+0.25%$24.80$24.77229 shs$0.0008/09/2024$24.71$24.71$24.71$24.67826 shs$0.0008/08/2024$24.28$24.71+1.77%$24.71$24.71103 shs$0.0008/07/2024$24.25$24.28+0.12%$24.52$24.28303 shs$0.0008/06/2024$24.13$24.25+0.50%$24.31$24.063,093 shs$0.0008/05/2024$24.62$24.13-1.99%$24.28$23.762,196 shs$0.00 Related Companies GothamShortStrategiesETF Stock Chart Astoria US Quality Growth Kings ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart VictoryShares Nasdaq Next 50 ETF Stock Chart Amplify Cash Flow Dividend Leaders ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Harbor Long-Short Equity ETF Stock Chart iShares MSCI Emerging Markets Value Factor ETF Stock Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Chart Receive STXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive International Developed Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive International Developed Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STXI Stock Alerts