Free Trial

Strive Total Return Bond ETF (STXT) Chart & Stock Price History

$19.99 0.00 (0.00%)
(As of 01:52 PM ET)

Strive Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.38%
3 Month
Performance
-3.57%
6 Month
Performance
-0.10%
Receive STXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

STXT Stock Chart for Thursday, November, 21, 2024

Strive Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.00$19.99
-0.05%
$20.01$19.978,125 shs$93.35 million
11/19/2024$19.99$20.00
+0.05%
$20.05$19.9217,574 shs$93.40 million
11/18/2024$19.95$19.99
+0.19%
$20.00$19.936,512 shs$93.35 million
11/15/2024$19.96$19.95
-0.05%
$19.97$19.915,609 shs$93.17 million
11/14/2024$19.95$19.96
+0.05%
$20.01$19.9515,958 shs$93.21 million
11/13/2024$19.98$19.95
-0.15%
$20.00$19.9336,550 shs$93.17 million
11/12/2024$20.08$19.98
-0.50%
$20.03$19.9518,992 shs$93.31 million
11/11/2024$20.12$20.08
-0.20%
$20.12$20.0351,834 shs$93.77 million
11/08/2024$20.05$20.12
+0.35%
$20.15$20.0441,650 shs$93.96 million
11/07/2024$19.95$20.05
+0.50%
$20.09$19.9927,078 shs$93.63 million
11/06/2024$20.06$19.95
-0.55%
$19.97$19.9029,592 shs$93.17 million
11/05/2024$20.06$20.06$20.06$19.9814,542 shs$93.68 million
11/04/2024$19.95$20.06
+0.55%
$20.07$20.0117,291 shs$93.68 million
11/01/2024$20.06$19.95
-0.55%
$20.10$19.8863,502 shs$93.17 million
10/31/2024$20.09$20.06
-0.15%
$20.08$19.9646,220 shs$93.68 million
10/30/2024$20.16$20.09
-0.35%
$20.12$20.0717,802 shs$93.82 million
10/29/2024$20.17$20.16
-0.05%
$20.21$20.0962,659 shs$94.15 million
10/28/2024$20.20$20.17
-0.14%
$20.20$20.1319,335 shs$94.19 million
10/25/2024$20.25$20.20
-0.25%
$20.26$20.1830,330 shs$94.33 million
10/24/2024$20.20$20.25
+0.25%
$20.26$20.2215,058 shs$94.57 million
10/23/2024$20.25$20.20
-0.25%
$20.24$20.1926,449 shs$94.33 million
10/22/2024$20.27$20.25
-0.10%
$20.26$20.2317,407 shs$94.57 million
10/21/2024$20.39$20.27
-0.59%
$20.45$20.2651,875 shs$94.66 million


This page (NYSEARCA:STXT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners