Free Trial

Strive Total Return Bond ETF (STXT) Chart & Stock Price History

$20.23 +0.17 (+0.85%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$20.23 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive Total Return Bond ETF Stock Price Performance

The Strive Total Return Bond ETF (STXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.18%, with a year-to-date return of 2.12%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Strive Total Return Bond ETF traded at $20.23 with a market cap of $136.55 million and volume of 7,542 shares.

Receive STXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+0.70%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-2.18%

STXT Stock Chart for Sunday, August, 3, 2025

Strive Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.06$20.23
+0.85%
$20.24$20.167,542 shs$136.55 million
07/31/2025$20.05$20.06
+0.05%
$20.09$20.0510,182 shs$135.41 million
07/30/2025$20.17$20.05
-0.59%
$20.07$20.0512,886 shs$133.53 million
07/29/2025$20.11$20.17
+0.30%
$20.18$20.1113,774 shs$134.33 million
07/28/2025$20.13$20.11
-0.10%
$20.16$20.0820,215 shs$133.93 million
07/25/2025$20.12$20.13
+0.05%
$20.16$20.0720,810 shs$134.07 million
07/24/2025$20.17$20.12
-0.25%
$20.20$20.0756,118 shs$130.18 million
07/23/2025$20.17$20.17$20.21$20.0928,943 shs$130.50 million
07/22/2025$20.14$20.17
+0.15%
$20.18$20.1422,743 shs$130.50 million
07/21/2025$20.08$20.14
+0.30%
$20.57$20.13481,290 shs$130.31 million
07/18/2025$20.07$20.08
+0.05%
$20.10$20.059,617 shs$129.92 million
07/17/2025$20.05$20.07
+0.10%
$20.08$20.0318,360 shs$128.65 million
07/16/2025$20.02$20.05
+0.15%
$20.06$19.9833,507 shs$128.52 million
07/15/2025$20.07$20.02
-0.25%
$20.06$20.019,109 shs$128.33 million
07/14/2025$20.07$20.07$20.11$20.03100,757 shs$128.65 million
07/11/2025$20.14$20.07
-0.35%
$20.09$20.025,587 shs$128.65 million
07/10/2025$20.12$20.14
+0.10%
$20.15$20.096,386 shs$129.10 million
07/09/2025$20.03$20.12
+0.45%
$20.13$20.009,492 shs$128.97 million
07/08/2025$20.08$20.03
-0.25%
$20.08$19.9913,904 shs$128.39 million
07/07/2025$20.09$20.08
-0.05%
$20.10$20.0311,950 shs$128.71 million
07/04/2025$20.09$20.09$20.14$20.0612,128 shs$134.60 million
07/03/2025$20.13$20.09
-0.20%
$20.14$20.0612,128 shs$134.60 million
07/02/2025$20.17$20.13
-0.20%
$20.16$20.0715,332 shs$134.87 million

This page (NYSEARCA:STXT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners