Free Trial

Strive Total Return Bond ETF (STXT) Chart & Stock Price History

$20.33 +0.03 (+0.15%)
As of 04:10 PM Eastern

Strive Total Return Bond ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+0.64%
3 Month
Performance
+2.99%
6 Month
Performance
-0.83%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+1.25%
Receive STXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

STXT Stock Chart for Friday, April, 4, 2025

Remove Ads

Strive Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.30$20.33
+0.15%
$20.42$20.2323,298 shs$135.19 million
04/03/2025$20.17$20.30
+0.64%
$20.33$20.1813,809 shs$135.00 million
04/02/2025$20.17$20.17$20.21$20.1316,913 shs$134.13 million
04/01/2025$20.12$20.17
+0.25%
$20.20$20.1623,335 shs$134.13 million
03/31/2025$20.09$20.12
+0.15%
$20.13$20.0519,427 shs$133.80 million
03/28/2025$20.09$20.09$20.11$20.0513,237 shs$133.60 million
03/27/2025$20.11$20.09
-0.10%
$20.11$20.0611,457 shs$133.60 million
03/26/2025$20.16$20.11
-0.25%
$20.15$20.0918,620 shs$133.73 million
03/25/2025$20.13$20.16
+0.15%
$20.18$20.146,453 shs$134.06 million
03/24/2025$20.18$20.13
-0.25%
$20.16$20.1229,728 shs$133.86 million
03/21/2025$20.22$20.18
-0.20%
$20.22$20.166,632 shs$132.38 million
03/20/2025$20.19$20.22
+0.15%
$20.24$20.1822,068 shs$132.64 million
03/19/2025$20.13$20.19
+0.30%
$20.19$20.0315,574 shs$132.45 million
03/18/2025$20.14$20.13
-0.05%
$20.15$20.1010,974 shs$132.05 million
03/17/2025$20.10$20.14
+0.20%
$20.17$20.1131,344 shs$132.12 million
03/14/2025$20.13$20.10
-0.15%
$20.14$20.0520,981 shs$131.86 million
03/13/2025$20.08$20.13
+0.25%
$20.15$20.0232,617 shs$132.05 million
03/12/2025$20.11$20.08
-0.15%
$20.11$20.0624,714 shs$131.73 million
03/11/2025$20.14$20.11
-0.15%
$20.17$20.10131,476 shs$131.92 million
03/10/2025$20.11$20.14
+0.15%
$20.20$20.1117,997 shs$132.12 million
03/07/2025$20.14$20.11
-0.15%
$20.22$20.0920,598 shs$131.92 million
03/06/2025$20.15$20.14
-0.05%
$20.15$20.0317,797 shs$129.10 million
03/05/2025$20.20$20.15
-0.25%
$20.21$20.1310,612 shs$129.16 million
03/04/2025$20.24$20.20
-0.20%
$20.28$20.1741,437 shs$129.48 million
03/03/2025$20.19$20.24
+0.25%
$20.25$20.1583,329 shs$129.74 million

This page (NYSEARCA:STXT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners