Free Trial
→ “Sleeping Giant” Crypto Set to Explode… (From Crypto 101 Media) (Ad) Buy SUPL with Qtrade  Free SUPL Stock Alerts

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$41.20 -0.02 (-0.05%)
(As of 11/20/2024 ET)
Compare

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.65%
3 Month
Performance
+3.14%
6 Month
Performance
+2.69%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+9.36%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

SUPL Stock Chart for Wednesday, November, 20, 2024

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.22$41.20
-0.05%		$41.20$41.2012 shs$2.06 million
11/19/2024$41.28$41.22
-0.15%		$41.22$41.2230 shs$2.06 million
11/18/2024$41.19$41.28
+0.23%		$41.50$41.28102 shs$2.06 million
11/15/2024$41.37$41.19
-0.42%		$41.19$41.1910 shs$2.06 million
11/14/2024$41.58$41.37
-0.52%		$41.37$41.3756 shs$2.07 million
11/13/2024$41.42$41.58
+0.39%		$41.58$41.58103 shs$2.08 million
11/12/2024$42.08$41.42
-1.57%		$41.55$41.26779 shs$2.07 million
11/11/2024$41.97$42.08
+0.26%		$42.27$41.991,320 shs$2.10 million
11/08/2024$42.14$41.97
-0.40%		$41.97$41.9751 shs$2.10 million
11/07/2024$42.06$42.14
+0.19%		$42.14$42.08516 shs$2.11 million
11/06/2024$41.34$42.06
+1.74%		$42.06$42.0635 shs$2.10 million
11/05/2024$40.74$41.34
+1.47%		$41.34$41.00148 shs$2.07 million
11/04/2024$40.68$40.74
+0.16%		$40.74$40.7427 shs$2.04 million
11/01/2024$40.45$40.67
+0.54%		$40.67$40.6748 shs$2.03 million
10/31/2024$40.62$40.45
-0.42%		$40.45$40.453 shs$2.02 million
10/30/2024$40.55$40.62
+0.17%		$43.21$40.621,221 shs$2.03 million
10/29/2024$40.73$40.55
-0.44%		$40.55$40.55108 shs$2.03 million
10/28/2024$40.33$40.73
+0.99%		$40.73$40.73181 shs$2.04 million
10/25/2024$40.23$40.33
+0.25%		$40.33$40.3351 shs$2.02 million
10/24/2024$40.05$40.23
+0.45%		$40.23$40.2324 shs$2.01 million
10/23/2024$40.62$40.05
-1.40%		$40.05$40.0569 shs$2.00 million
10/22/2024$40.51$40.62
+0.27%		$40.62$40.41230 shs$2.03 million
10/21/2024$40.93$40.51
-1.03%		$40.51$40.5128 shs$2.03 million

Related Companies

This page (NYSEARCA:SUPL) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
31 Billionaires Are Loading Up on This Sector
Why are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...
InvestorPlace | Sponsored