Free Trial
→ Nvidia’s Next Big Move Comes on Feb. 26 (From Weiss Ratings) (Ad) Free SUPL Stock Alerts

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$37.74 -0.70 (-1.82%)
As of 02/21/2025 04:10 PM Eastern
Compare

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-1.38%
3 Month
Performance
-9.65%
6 Month
Performance
-6.61%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-7.93%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

SUPL Stock Chart for Saturday, February, 22, 2025

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.44$37.74
-1.82%		$37.74$37.7471 shs$1.89 million
02/20/2025$38.61$38.44
-0.44%		$38.44$38.4499 shs$1.92 million
02/19/2025$39.17$38.61
-1.43%		$38.61$38.6157 shs$1.93 million
02/18/2025$38.89$39.17
+0.72%		$39.17$39.1740 shs$1.96 million
02/17/2025$38.89$38.89$38.89$38.893 shs$1.94 million
02/14/2025$38.67$38.89
+0.57%		$38.89$38.893 shs$1.94 million
02/13/2025$38.42$38.67
+0.65%		$38.67$38.674 shs$1.93 million
02/12/2025$38.45$38.42
-0.08%		$38.42$38.42139 shs$1.92 million
02/11/2025$38.26$38.45
+0.50%		$38.45$38.4536 shs$1.92 million
02/10/2025$37.78$38.26
+1.27%		$38.26$37.96261 shs$1.91 million
02/07/2025$38.09$37.78
-0.81%		$37.78$37.782 shs$1.89 million
02/06/2025$37.87$38.09
+0.58%		$38.10$38.09221 shs$1.91 million
02/05/2025$37.57$37.87
+0.80%		$37.87$37.74326 shs$1.89 million
02/04/2025$37.09$37.57
+1.29%		$37.57$37.41276 shs$1.88 million
02/03/2025$37.99$37.09
-2.37%		$37.09$37.09149 shs$1.86 million
01/31/2025$38.34$37.99
-0.91%		$37.99$37.99117 shs$1.90 million
01/30/2025$38.62$38.34
-0.73%		$38.34$38.3410 shs$1.92 million
01/29/2025$38.84$38.62
-0.57%		$38.62$38.6212 shs$1.93 million
01/28/2025$39.08$38.84
-0.61%		$38.92$38.84258 shs$1.94 million
01/27/2025$38.62$39.08
+1.19%		$39.08$39.08108 shs$1.95 million
01/24/2025$38.64$38.62
-0.05%		$38.62$38.62106 shs$1.93 million
01/23/2025$38.27$38.64
+0.97%		$38.64$38.45345 shs$1.93 million
01/22/2025$38.37$38.27
-0.26%		$39.18$38.27962 shs$1.91 million
01/21/2025$37.90$38.37
+1.24%		$38.37$38.231,348 shs$1.92 million
Related Companies

This page (NYSEARCA:SUPL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored