Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SUPL Stock Alerts

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$40.74
+0.06 (+0.15%)
(As of 11/4/2024 ET)
Compare

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.51%
3 Month
Performance
+6.39%
6 Month
Performance
+5.71%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+11.75%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

SUPL Stock Chart for Tuesday, November, 5, 2024

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$40.68$40.74
+0.16%		$40.74$40.7427 shs$2.04 million
11/01/2024$40.45$40.67
+0.54%		$40.67$40.6748 shs$2.03 million
10/31/2024$40.62$40.45
-0.42%		$40.45$40.453 shs$2.02 million
10/30/2024$40.55$40.62
+0.17%		$43.21$40.621,221 shs$2.03 million
10/29/2024$40.73$40.55
-0.44%		$40.55$40.55108 shs$2.03 million
10/28/2024$40.33$40.73
+0.99%		$40.73$40.73181 shs$2.04 million
10/25/2024$40.23$40.33
+0.25%		$40.33$40.3351 shs$2.02 million
10/24/2024$40.05$40.23
+0.45%		$40.23$40.2324 shs$2.01 million
10/23/2024$40.62$40.05
-1.40%		$40.05$40.0569 shs$2.00 million
10/22/2024$40.51$40.62
+0.27%		$40.62$40.41230 shs$2.03 million
10/21/2024$40.93$40.51
-1.03%		$40.51$40.5128 shs$2.03 million
10/18/2024$40.83$40.93
+0.24%		$40.93$40.93165 shs$2.05 million
10/17/2024$41.16$40.83
-0.80%		$40.83$40.78165 shs$2.04 million
10/16/2024$40.72$41.16
+1.08%		$41.16$41.1612 shs$2.06 million
10/15/2024$41.16$40.72
-1.07%		$40.72$40.7232 shs$2.04 million
10/14/2024$41.03$41.16
+0.30%		$41.16$41.16106 shs$2.06 million
10/11/2024$40.50$41.03
+1.31%		$41.03$41.0352 shs$2.05 million
10/10/2024$40.47$40.50
+0.07%		$40.50$40.5025 shs$2.03 million
10/09/2024$40.50$40.47
-0.07%		$40.48$40.41403 shs$2.02 million
10/08/2024$40.24$40.50
+0.65%		$40.50$40.5017 shs$2.03 million
10/07/2024$40.53$40.24
-0.72%		$40.24$40.244 shs$2.01 million
10/04/2024$40.93$40.53
-0.98%		$40.53$40.5314 shs$2.03 million
10/03/2024$41.44$40.93
-1.23%		$40.93$40.9320 shs$2.05 million
10/02/2024$41.54$41.44
-0.24%		$41.44$41.4428 shs$2.07 million
10/01/2024$41.94$41.54
-0.96%		$41.54$41.5436 shs$2.08 million
09/30/2024$41.96$41.94
-0.03%		$41.94$41.9438 shs$2.10 million
09/27/2024$41.77$41.96
+0.45%		$41.96$41.96238 shs$2.10 million
09/26/2024$41.37$41.77
+0.97%		$41.77$41.77238 shs$2.09 million
09/25/2024$41.77$41.37
-0.96%		$41.37$41.37238 shs$2.07 million
09/24/2024$40.87$41.77
+2.20%		$41.77$41.53530 shs$2.09 million
09/23/2024$40.66$40.87
+0.53%		$40.87$40.8774 shs$2.04 million
09/20/2024$41.77$40.66
-2.66%		$40.66$40.663 shs$2.03 million
09/19/2024$41.10$41.77
+1.63%		$41.77$41.771 shs$2.09 million
09/18/2024$41.04$41.10
+0.15%		$41.10$41.1016 shs$2.06 million
09/17/2024$40.83$41.04
+0.51%		$41.20$41.00382 shs$2.05 million
09/16/2024$40.56$40.83
+0.65%		$40.83$40.8332 shs$2.04 million
09/13/2024$40.43$40.56
+0.32%		$40.56$40.5612 shs$2.03 million
09/12/2024$40.08$40.43
+0.87%		$40.43$40.4339 shs$2.02 million
09/11/2024$39.90$40.08
+0.45%		$40.08$40.0839 shs$2.00 million
09/10/2024$40.03$39.90
-0.32%		$39.90$39.903 shs$2.00 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$39.60$40.03
+1.09%		$40.03$40.0337 shs$2.00 million
09/06/2024$40.03$39.60
-1.07%		$39.60$39.606 shs$1.98 million
09/05/2024$40.66$40.03
-1.55%		$40.03$40.036 shs$2.00 million
09/04/2024$40.30$40.66
+0.89%		$40.66$40.6678 shs$2.03 million
09/03/2024$40.71$40.30
-1.01%		$40.30$40.30151 shs$2.02 million
09/02/2024$40.71$40.71
-0.01%		$40.71$40.71100 shs$2.04 million
08/30/2024$40.41$40.71
+0.74%		$40.71$40.7120 shs$2.04 million
08/29/2024$40.40$40.41
+0.02%		$40.41$40.411 shs$2.02 million
08/28/2024$40.58$40.40
-0.44%		$40.40$40.4066 shs$2.02 million
08/27/2024$40.77$40.58
-0.47%		$40.58$40.5828 shs$2.03 million
08/26/2024$41.00$40.77
-0.57%		$40.77$40.7713 shs$2.04 million
08/23/2024$40.41$41.00
+1.46%		$41.00$41.0030 shs$2.05 million
08/22/2024$40.49$40.41
-0.20%		$40.45$40.41137 shs$2.02 million
08/21/2024$39.94$40.49
+1.38%		$40.49$40.12209 shs$2.03 million
08/20/2024$40.31$39.94
-0.92%		$39.94$39.9466 shs$2.00 million
08/19/2024$39.80$40.31
+1.28%		$40.31$40.316 shs$2.02 million
08/16/2024$39.73$39.80
+0.18%		$39.80$39.802 shs$1.99 million
08/15/2024$39.10$39.73
+1.61%		$39.73$39.7354 shs$1.99 million
08/14/2024$39.07$39.10
+0.08%		$39.10$39.10152 shs$1.96 million
08/13/2024$38.66$39.07
+1.06%		$39.07$39.0719 shs$1.95 million
08/12/2024$38.70$38.66
-0.10%		$38.66$38.6619 shs$1.93 million
08/09/2024$38.98$38.70
-0.72%		$38.70$38.7026 shs$1.94 million
08/08/2024$38.49$38.98
+1.27%		$39.07$38.83657 shs$1.95 million
08/07/2024$38.65$38.49
-0.41%		$38.59$38.49136 shs$1.92 million
08/06/2024$38.29$38.65
+0.94%		$38.65$38.6539 shs$1.93 million
08/05/2024$39.10$38.29
-2.06%		$38.29$38.2939 shs$1.91 million

Related Companies

This page (NYSEARCA:SUPL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored