Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy SUPL Stock  Free SUPL Stock Alerts

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$34.26 +0.41 (+1.21%)
As of 04/17/2025 04:10 PM Eastern
Compare

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-7.73%
3 Month
Performance
-9.60%
6 Month
Performance
-16.30%
Year-To-Date
Performance
-8.98%
1 Year
Performance
-10.90%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

SUPL Stock Chart for Sunday, April, 20, 2025

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.26$34.26$34.26$34.2676 shs$857,000.00
04/17/2025$33.85$34.26
+1.21%		$34.26$34.2676 shs$857,000.00
04/16/2025$34.44$33.85
-1.71%		$33.85$33.853 shs$846,000.00
04/15/2025$34.63$34.44
-0.55%		$34.44$34.4456 shs$861,000.00
04/14/2025$34.16$34.63
+1.38%		$34.63$34.6311 shs$866,000.00
04/11/2025$33.57$34.16
+1.76%		$34.16$34.166 shs$854,000.00
04/10/2025$34.40$33.57
-2.41%		$33.57$33.21208 shs$839,000.00
04/09/2025$31.83$34.40
+8.07%		$34.40$31.791,075 shs$860,000.00
04/09/2025$31.83$34.40
+8.07%		$34.40$31.791,075 shs$860,000.00
04/08/2025$32.55$31.83
-2.21%		$31.83$31.83127 shs$796,000.00
04/08/2025$32.55$31.83
-2.21%		$31.83$31.83127 shs$796,000.00
04/07/2025$33.32$32.55
-2.31%		$32.55$32.5540 shs$814,000.00
04/04/2025$34.73$33.32
-4.06%		$33.32$32.97816 shs$833,000.00
04/03/2025$37.02$34.73
-6.19%		$34.94$34.73719 shs$868,000.00
04/02/2025$36.59$37.02
+1.18%		$37.02$37.0230 shs$926,000.00
04/01/2025$36.36$36.59
+0.63%		$36.59$36.43137 shs$915,000.00
03/31/2025$36.29$36.36
+0.19%		$36.36$36.3653 shs$909,000.00
03/28/2025$37.07$36.29
-2.10%		$36.29$36.2931 shs$907,000.00
03/27/2025$37.04$37.07
+0.08%		$37.07$37.0759 shs$927,000.00
03/26/2025$37.12$37.04
-0.22%		$37.04$37.042 shs$926,000.00
03/25/2025$37.29$37.12
-0.46%		$37.12$37.123 shs$928,000.00
03/24/2025$36.80$37.29
+1.33%		$37.29$37.10213 shs$932,000.00
03/21/2025$37.13$36.80
-0.89%		$36.80$36.58306 shs$920,000.00
03/20/2025$37.43$37.13
-0.80%		$37.13$37.1332 shs$928,000.00
03/19/2025$37.40$37.43
+0.08%		$37.43$37.4334 shs$936,000.00
Related Companies

This page (NYSEARCA:SUPL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored