ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History $39.03 +0.81 (+2.12%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Supply Chain Logistics ETF Stock Price Performance The ProShares Supply Chain Logistics ETF (SUPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.80%, with a year-to-date return of 3.69%. In the past month, the fund has decreased 0.33%, reflecting recent market activity. As of the latest close, ProShares Supply Chain Logistics ETF traded at $39.03 with a market cap of $1.17 million and volume of 52 shares. Receive SUPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance-0.33%3 Month Performance+4.55%Year-To-Date Performance+3.69%1 Year Performance-4.80% SUPL Stock Chart for Saturday, August, 23, 2025 SUPL Chart by TradingView ProShares Supply Chain Logistics ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$38.22$39.03+2.12%$39.03$39.0352 shs$1.17 million08/21/2025$38.09$38.22+0.34%$38.22$38.22545 shs$1.15 million08/20/2025$38.44$38.09-0.91%$38.09$38.09158 shs$1.14 million08/19/2025$38.12$38.44+0.84%$38.44$38.44164 shs$1.15 million08/18/2025$38.17$38.12-0.13%$38.12$38.1277 shs$1.14 million08/15/2025$38.20$38.17-0.08%$38.17$38.10846 shs$1.15 million08/14/2025$38.59$38.20-1.01%$38.36$38.20105 shs$1.15 million08/13/2025$38.10$38.59+1.29%$38.59$38.5976 shs$1.16 million08/12/2025$37.44$38.10+1.76%$38.10$38.105 shs$1.14 million08/11/2025$37.85$37.44-1.08%$37.44$37.41396 shs$936,000.00 Get the Latest News and Ratings for SUPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$37.99$37.85-0.37%$37.85$37.85225 shs$946,000.0008/07/2025$37.95$37.99+0.11%$37.99$37.9910 shs$950,000.0008/06/2025$37.66$37.95+0.77%$37.95$37.9522 shs$949,000.0008/05/2025$37.43$37.66+0.61%$37.66$37.6628 shs$941,000.0008/04/2025$37.09$37.43+0.92%$37.43$37.4316 shs$936,000.0008/01/2025$37.51$37.09-1.12%$37.09$37.09208 shs$927,000.0007/31/2025$37.78$37.51-0.71%$37.51$37.5195 shs$938,000.0007/30/2025$38.45$37.78-1.74%$37.78$37.7882 shs$944,000.0007/29/2025$38.93$38.45-1.23%$38.64$38.45182 shs$961,000.0007/28/2025$39.22$38.93-0.74%$39.12$38.86423 shs$973,000.0007/25/2025$38.93$39.22+0.74%$39.27$39.22248 shs$980,000.0007/24/2025$39.16$38.93-0.59%$38.93$38.9376 shs$973,000.0007/23/2025$38.82$39.16+0.88%$39.28$38.951,619 shs$979,000.0007/22/2025$38.26$38.82+1.46%$38.82$38.36920 shs$970,000.00 Related Companies USRD Stock Price Chart KEM Stock Price Chart NZRO Stock Price Chart IRVH Stock Price Chart FTIF Stock Price Chart AIBD Stock Price Chart STGF Stock Price Chart KSEA Stock Price Chart HOTL Stock Price Chart BYTE Stock Price Chart Receive SUPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUPL) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Supply Chain Logistics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Supply Chain Logistics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access