Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy SUPL Stock  Free SUPL Stock Alerts

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$36.29 -0.78 (-2.10%)
As of 03/28/2025 04:10 PM Eastern
Compare

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-3.66%
3 Month
Performance
-3.56%
6 Month
Performance
-13.48%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-10.42%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

SUPL Stock Chart for Sunday, March, 30, 2025

SUPL Chart by TradingView
Remove Ads

ProShares Supply Chain Logistics ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.07$36.29
-2.10%		$36.29$36.2931 shs$907,000.00
03/27/2025$37.04$37.07
+0.08%		$37.07$37.0759 shs$927,000.00
03/26/2025$37.12$37.04
-0.22%		$37.04$37.042 shs$926,000.00
03/25/2025$37.29$37.12
-0.46%		$37.12$37.123 shs$928,000.00
03/24/2025$36.80$37.29
+1.33%		$37.29$37.10213 shs$932,000.00
03/21/2025$37.13$36.80
-0.89%		$36.80$36.58306 shs$920,000.00
03/20/2025$37.43$37.13
-0.80%		$37.13$37.1332 shs$928,000.00
03/19/2025$37.40$37.43
+0.08%		$37.43$37.4334 shs$936,000.00
03/18/2025$37.63$37.40
-0.61%		$37.40$37.4019 shs$935,000.00
03/17/2025$37.06$37.63
+1.54%		$37.63$37.6356 shs$941,000.00
03/14/2025$36.60$37.06
+1.26%		$37.06$37.068 shs$927,000.00
03/13/2025$36.94$36.60
-0.92%		$36.60$36.6011 shs$915,000.00
03/12/2025$37.00$36.94
-0.16%		$36.94$36.9414 shs$924,000.00
03/11/2025$37.76$37.00
-2.01%		$37.00$37.0016 shs$925,000.00
03/10/2025$38.41$37.76
-1.69%		$37.76$37.768 shs$944,000.00
03/07/2025$38.15$38.41
+0.68%		$38.41$38.4120 shs$960,000.00
03/06/2025$37.86$38.15
+0.77%		$38.15$37.88445 shs$954,000.00
03/05/2025$37.28$37.86
+1.56%		$37.86$37.8616 shs$947,000.00
03/04/2025$37.45$37.28
-0.45%		$37.28$37.28178 shs$932,000.00
03/03/2025$37.67$37.45
-0.58%		$37.45$37.455 shs$936,000.00
02/28/2025$37.33$37.67
+0.91%		$37.67$37.6762 shs$942,000.00
Related Companies

This page (NYSEARCA:SUPL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored