Free Trial

AdvisorShares Insiders Advantage ETF (SURE) Chart & Stock Price History

$111.52 +0.81 (+0.73%)
As of 03/31/2025 04:10 PM Eastern

AdvisorShares Insiders Advantage ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-4.79%
3 Month
Performance
-4.19%
6 Month
Performance
-6.44%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-4.36%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insiders Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SURE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AdvisorShares Insiders Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$110.71$111.52
+0.73%
$111.52$110.36224 shs$45.17 million
03/28/2025$113.30$110.71
-2.29%
$110.71$110.7114 shs$44.84 million
03/27/2025$113.45$113.30
-0.13%
$113.30$113.3060 shs$45.89 million
03/26/2025$114.06$113.45
-0.53%
$113.45$113.4598 shs$45.95 million
03/25/2025$114.08$114.06
-0.02%
$114.06$114.067 shs$46.19 million
03/24/2025$111.72$114.08
+2.11%
$114.08$114.0840 shs$46.20 million
03/21/2025$112.62$111.72
-0.80%
$111.72$111.7214 shs$45.25 million
03/20/2025$113.06$112.62
-0.39%
$112.62$112.6218 shs$45.61 million
03/19/2025$111.71$113.06
+1.21%
$113.06$113.0648 shs$45.79 million
03/18/2025$112.28$111.71
-0.51%
$111.71$111.51528 shs$45.24 million
03/17/2025$111.02$112.28
+1.13%
$112.29$112.27591 shs$45.47 million
03/14/2025$108.69$111.02
+2.14%
$111.02$111.02158 shs$44.96 million
03/13/2025$110.23$108.69
-1.40%
$108.69$108.62137 shs$44.02 million
03/12/2025$110.25$110.23
-0.02%
$110.23$110.13119 shs$44.64 million
03/11/2025$111.47$110.25
-1.09%
$110.25$110.2587 shs$44.65 million
03/10/2025$113.65$111.47
-1.92%
$111.47$111.47181 shs$45.15 million
03/07/2025$112.64$113.65
+0.90%
$113.65$113.65193 shs$46.03 million
03/06/2025$114.03$112.64
-1.22%
$112.64$112.64118 shs$45.62 million
03/05/2025$112.52$114.03
+1.34%
$114.03$112.81817 shs$46.18 million
03/04/2025$114.51$112.52
-1.74%
$114.05$111.751,143 shs$45.57 million
03/03/2025$117.13$114.51
-2.24%
$116.29$114.51178 shs$46.38 million
02/28/2025$115.80$117.13
+1.15%
$117.13$117.13134 shs$47.44 million

This page (NYSEARCA:SURE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners