Free Trial

AdvisorShares Insiders Advantage ETF (SURE) Chart & Stock Price History

$104.93 +0.81 (+0.78%)
As of 04/17/2025 04:10 PM Eastern

AdvisorShares Insiders Advantage ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-6.08%
3 Month
Performance
-13.66%
6 Month
Performance
-12.67%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-4.30%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insiders Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SURE Stock Chart for Monday, April, 21, 2025

AdvisorShares Insiders Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$104.93$104.93$104.93$104.934 shs$42.50 million
04/17/2025$104.12$104.93
+0.78%
$104.93$104.934 shs$42.50 million
04/16/2025$105.30$104.12
-1.12%
$104.12$104.126 shs$42.17 million
04/15/2025$105.52$105.30
-0.21%
$105.30$105.3027 shs$42.65 million
04/14/2025$104.57$105.52
+0.91%
$105.79$105.52583 shs$42.74 million
04/11/2025$102.53$104.57
+1.99%
$104.57$104.00177 shs$42.35 million
04/10/2025$106.08$102.53
-3.35%
$102.53$102.401,446 shs$41.53 million
04/09/2025$98.15$106.08
+8.08%
$106.08$98.18429 shs$42.96 million
04/09/2025$98.15$106.08
+8.08%
$106.08$98.18429 shs$42.96 million
04/08/2025$100.07$98.15
-1.92%
$101.99$98.09442 shs$39.75 million
04/08/2025$100.07$98.15
-1.92%
$101.99$98.09442 shs$39.75 million
04/07/2025$101.31$100.07
-1.22%
$101.00$99.50857 shs$40.53 million
04/04/2025$107.30$101.31
-5.58%
$101.53$101.22282 shs$41.03 million
04/03/2025$112.91$107.30
-4.97%
$107.68$107.30125 shs$43.46 million
04/02/2025$112.14$112.91
+0.69%
$112.91$111.79153 shs$45.73 million
04/01/2025$111.52$112.14
+0.56%
$112.14$110.86138 shs$45.42 million
03/31/2025$110.71$111.52
+0.73%
$111.52$110.36224 shs$45.17 million
03/28/2025$113.30$110.71
-2.29%
$110.71$110.7114 shs$44.84 million
03/27/2025$113.45$113.30
-0.13%
$113.30$113.3060 shs$45.89 million
03/26/2025$114.06$113.45
-0.53%
$113.45$113.4598 shs$45.95 million
03/25/2025$114.08$114.06
-0.02%
$114.06$114.067 shs$46.19 million
03/24/2025$111.72$114.08
+2.11%
$114.08$114.0840 shs$46.20 million
03/21/2025$112.62$111.72
-0.80%
$111.72$111.7214 shs$45.25 million
03/20/2025$113.06$112.62
-0.39%
$112.62$112.6218 shs$45.61 million

This page (NYSEARCA:SURE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners