Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free SVOL Stock Alerts

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

Simplify Volatility Premium ETF logo
$20.90
+0.01 (+0.05%)
(As of 11/1/2024 ET)
Compare

Simplify Volatility Premium ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-4.11%
3 Month
Performance
-1.97%
6 Month
Performance
-6.36%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-6.53%
Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

SVOL Stock Chart for Saturday, November, 2, 2024

SVOL Chart by TradingView

Simplify Volatility Premium ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.89$20.90
+0.05%		$21.05$20.90851,723 shs$812.59 million
10/31/2024$21.17$20.89
-1.32%		$21.13$20.881.21 million shs$812.20 million
10/30/2024$21.29$21.17
-0.56%		$21.29$21.15777,770 shs$823.09 million
10/29/2024$21.27$21.29
+0.12%		$21.31$21.18852,190 shs$827.76 million
10/28/2024$21.37$21.27
-0.49%		$21.29$21.201.21 million shs$826.78 million
10/25/2024$21.49$21.37
-0.56%		$21.62$21.33795,058 shs$830.87 million
10/24/2024$21.46$21.49
+0.14%		$21.55$21.331.03 million shs$835.53 million
10/23/2024$21.75$21.46
-1.33%		$21.68$21.361.10 million shs$834.37 million
10/22/2024$21.70$21.75
+0.23%		$21.75$21.61566,295 shs$845.64 million
10/21/2024$21.84$21.70
-0.64%		$21.82$21.63665,189 shs$843.70 million
10/18/2024$21.70$21.84
+0.65%		$21.85$21.70569,257 shs$849.14 million
10/17/2024$21.72$21.70
-0.07%		$21.76$21.66581,906 shs$843.70 million
10/16/2024$21.64$21.72
+0.35%		$21.74$21.63562,642 shs$844.28 million
10/15/2024$21.72$21.64
-0.37%		$21.83$21.611.14 million shs$841.36 million
10/14/2024$21.59$21.72
+0.60%		$21.74$21.59576,746 shs$844.47 million
10/11/2024$21.51$21.58
+0.33%		$21.61$21.50798,670 shs$839.03 million
10/10/2024$21.56$21.51
-0.23%		$21.53$21.45550,528 shs$836.31 million
10/09/2024$21.52$21.56
+0.19%		$21.59$21.461.15 million shs$838.25 million
10/08/2024$21.34$21.52
+0.84%		$21.56$21.40778,279 shs$836.70 million
10/07/2024$21.72$21.34
-1.75%		$21.63$21.321.30 million shs$829.70 million
10/04/2024$21.62$21.72
+0.46%		$21.72$21.59958,639 shs$844.47 million
10/03/2024$21.80$21.62
-0.80%		$21.78$21.62813,208 shs$840.59 million
10/02/2024$21.78$21.80
+0.07%		$21.82$21.64786,513 shs$847.39 million
10/01/2024$21.99$21.78
-0.95%		$22.02$21.721.34 million shs$846.81 million
09/30/2024$21.97$21.99
+0.09%		$22.02$21.851.13 million shs$854.97 million
09/27/2024$22.09$21.97
-0.54%		$22.10$21.94809,965 shs$854.19 million
09/26/2024$22.06$22.09
+0.14%		$22.12$22.01855,025 shs$858.86 million
09/25/2024$22.45$22.06
-1.74%		$22.21$22.051.06 million shs$857.69 million
09/24/2024$22.43$22.45
+0.09%		$22.46$22.311.38 million shs$872.86 million
09/23/2024$22.42$22.43
+0.04%		$22.48$22.371.06 million shs$872.08 million
09/20/2024$22.37$22.41
+0.18%		$22.46$22.331.00 million shs$871.30 million
09/19/2024$22.23$22.37
+0.63%		$22.39$22.30933,797 shs$869.75 million
09/18/2024$22.18$22.23
+0.23%		$22.37$22.12740,805 shs$864.30 million
09/17/2024$22.25$22.18
-0.31%		$22.27$22.10756,554 shs$862.36 million
09/16/2024$22.24$22.25
+0.04%		$22.26$22.16673,012 shs$865.08 million
09/13/2024$22.25$22.25
-0.02%		$22.34$22.20828,354 shs$864.89 million
09/12/2024$22.19$22.25
+0.27%		$22.25$22.08696,913 shs$865.08 million
09/11/2024$22.05$22.19
+0.63%		$22.20$21.75682,412 shs$862.75 million
09/10/2024$21.94$22.05
+0.50%		$22.05$21.78526,216 shs$857.30 million
09/09/2024$21.67$21.94
+1.25%		$21.97$21.69956,299 shs$853.03 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$21.96$21.67
-1.32%		$22.09$21.531.34 million shs$842.53 million
09/05/2024$21.80$21.96
+0.73%		$21.99$21.75885,555 shs$853.81 million
09/04/2024$22.08$21.80
-1.27%		$22.20$21.721.61 million shs$847.58 million
09/03/2024$22.41$22.08
-1.47%		$22.42$21.921.22 million shs$858.47 million
09/02/2024$22.41$22.41$22.41$22.30834,300 shs$871.30 million
08/30/2024$22.28$22.41
+0.58%		$22.41$22.30833,572 shs$871.30 million
08/29/2024$22.22$22.28
+0.27%		$22.36$22.26703,171 shs$866.25 million
08/28/2024$22.48$22.22
-1.16%		$22.38$22.171.14 million shs$863.91 million
08/27/2024$22.56$22.48
-0.35%		$22.48$22.21992,358 shs$874.02 million
08/26/2024$22.58$22.56
-0.09%		$22.64$22.501.13 million shs$877.13 million
08/23/2024$22.32$22.58
+1.16%		$22.69$22.40696,865 shs$877.91 million
08/22/2024$22.44$22.32
-0.53%		$22.48$22.31999,959 shs$867.80 million
08/21/2024$22.47$22.44
-0.13%		$22.52$22.37822,780 shs$872.47 million
08/20/2024$22.57$22.47
-0.44%		$22.56$22.431.06 million shs$873.63 million
08/19/2024$22.54$22.57
+0.13%		$22.58$22.47884,073 shs$877.52 million
08/16/2024$22.52$22.54
+0.09%		$22.56$22.46873,760 shs$876.36 million
08/15/2024$22.44$22.52
+0.36%		$22.57$22.45875,273 shs$875.58 million
08/14/2024$22.29$22.44
+0.67%		$22.45$22.261.09 million shs$872.47 million
08/13/2024$21.99$22.29
+1.39%		$22.29$22.061.04 million shs$866.64 million
08/12/2024$21.94$21.99
+0.21%		$22.20$21.851.07 million shs$854.78 million
08/09/2024$21.34$21.94
+2.84%		$21.95$21.33842,545 shs$853.03 million
08/08/2024$21.00$21.34
+1.60%		$21.39$21.08836,223 shs$829.51 million
08/07/2024$20.86$21.00
+0.67%		$21.45$20.741.25 million shs$816.48 million
08/06/2024$20.05$20.86
+4.04%		$21.40$20.482.67 million shs$811.04 million
08/05/2024$21.32$20.05
-5.96%		$20.80$19.415.43 million shs$779.54 million
08/02/2024$22.07$21.32
-3.40%		$21.90$21.293.87 million shs$828.92 million
08/01/2024$22.32$22.07
-1.12%		$22.36$21.961.99 million shs$858.08 million

Related Companies

This page (NYSEARCA:SVOL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored