Free Trial

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

Simplify Volatility Premium ETF logo
$17.34 -0.27 (-1.53%)
Closing price 04:10 PM Eastern
Extended Trading
$17.32 -0.02 (-0.09%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Volatility Premium ETF Stock Price Performance

The Simplify Volatility Premium ETF (SVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.17%, with a year-to-date return of -16.59%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Simplify Volatility Premium ETF traded at $17.61 with a market cap of $837.88 million and volume of 318,591 shares.

Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+1.05%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-16.59%
1 Year
Performance
-22.17%

SVOL Stock Chart for Friday, August, 29, 2025

Simplify Volatility Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.41$17.61
+1.15%
$17.64$17.40318,591 shs$837.88 million
08/27/2025$17.46$17.41
-0.29%
$17.48$17.31250,045 shs$828.37 million
08/26/2025$17.71$17.46
-1.41%
$17.47$17.28243,411 shs$830.75 million
08/25/2025$17.75$17.71
-0.23%
$17.78$17.54332,382 shs$842.64 million
08/22/2025$17.08$17.75
+3.92%
$17.78$17.12659,793 shs$844.55 million
08/21/2025$17.21$17.08
-0.76%
$17.17$17.01214,473 shs$812.67 million
08/20/2025$17.23$17.21
-0.12%
$17.23$17.00323,233 shs$818.85 million
08/19/2025$17.35$17.23
-0.69%
$17.50$17.18358,354 shs$819.80 million
08/18/2025$17.30$17.35
+0.29%
$17.43$17.25399,685 shs$825.51 million
08/15/2025$17.45$17.30
-0.86%
$17.52$17.28461,698 shs$823.13 million
08/14/2025$17.58$17.45
-0.74%
$17.61$17.25271,208 shs$830.27 million
08/13/2025$17.39$17.58
+1.09%
$17.85$17.411.01 million shs$836.46 million
08/12/2025$16.86$17.39
+3.14%
$17.44$16.90762,737 shs$827.42 million
08/11/2025$17.03$16.86
-1.00%
$17.12$16.863.29 million shs$816.87 million
08/08/2025$16.87$17.03
+0.95%
$17.13$16.86548,979 shs$825.10 million
08/07/2025$16.96$16.87
-0.53%
$17.24$16.77382,850 shs$817.35 million
08/06/2025$16.75$16.96
+1.25%
$16.99$16.75356,724 shs$821.71 million
08/05/2025$16.83$16.75
-0.48%
$16.87$16.59315,868 shs$811.54 million
08/04/2025$16.48$16.83
+2.12%
$16.84$16.65434,718 shs$815.41 million
08/01/2025$16.84$16.48
-2.14%
$16.73$16.46752,251 shs$798.46 million
07/31/2025$17.01$16.84
-1.00%
$17.29$16.77635,756 shs$815.90 million
07/30/2025$17.16$17.01
-0.87%
$17.30$16.90552,289 shs$824.14 million
07/29/2025$17.32$17.16
-0.92%
$17.44$17.12564,993 shs$831.40 million
07/28/2025$17.77$17.32
-2.53%
$17.57$17.21583,917 shs$839.15 million

This page (NYSEARCA:SVOL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners