Free Trial

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

Simplify Volatility Premium ETF logo
$16.75 -0.08 (-0.48%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$16.72 -0.03 (-0.18%)
As of 08/5/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Volatility Premium ETF Stock Price Performance

The Simplify Volatility Premium ETF (SVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.70%, with a year-to-date return of -19.43%. In the past month, the fund has decreased 13.08%, reflecting recent market activity.

As of the latest close, Simplify Volatility Premium ETF traded at $16.75 with a market cap of $811.54 million and volume of 315,868 shares.

Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-13.08%
3 Month
Performance
+3.08%
Year-To-Date
Performance
-19.43%
1 Year
Performance
-19.70%

SVOL Stock Chart for Wednesday, August, 6, 2025

Simplify Volatility Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$16.83$16.75
-0.48%
$16.87$16.59315,868 shs$811.54 million
08/04/2025$16.48$16.83
+2.12%
$16.84$16.65434,718 shs$815.41 million
08/01/2025$16.84$16.48
-2.14%
$16.73$16.46752,251 shs$798.46 million
07/31/2025$17.01$16.84
-1.00%
$17.29$16.77635,756 shs$815.90 million
07/30/2025$17.16$17.01
-0.87%
$17.30$16.90552,289 shs$824.14 million
07/29/2025$17.32$17.16
-0.92%
$17.44$17.12564,993 shs$831.40 million
07/28/2025$17.77$17.32
-2.53%
$17.57$17.21583,917 shs$839.15 million
07/25/2025$17.74$17.77
+0.17%
$17.84$17.53405,851 shs$860.96 million
07/24/2025$17.67$17.74
+0.40%
$17.98$17.53491,677 shs$859.50 million
07/23/2025$17.30$17.67
+2.14%
$17.74$17.25390,593 shs$854.35 million
07/22/2025$17.30$17.30$17.38$17.11370,859 shs$836.46 million
07/21/2025$17.24$17.30
+0.35%
$17.81$17.28591,813 shs$836.46 million
07/18/2025$17.40$17.24
-0.92%
$17.55$17.15453,061 shs$833.55 million
07/17/2025$17.10$17.40
+1.75%
$17.49$17.05610,853 shs$841.29 million
07/16/2025$17.15$17.10
-0.29%
$17.24$16.65630,456 shs$826.79 million
07/15/2025$17.55$17.15
-2.28%
$17.95$17.11705,634 shs$829.20 million
07/14/2025$17.60$17.55
-0.28%
$17.61$17.33452,939 shs$848.54 million
07/11/2025$18.20$17.60
-3.30%
$18.00$17.55705,366 shs$855.80 million
07/10/2025$17.99$18.20
+1.17%
$18.44$17.85518,515 shs$884.98 million
07/09/2025$17.64$17.99
+1.98%
$18.28$17.72438,553 shs$874.76 million
07/08/2025$18.05$17.64
-2.27%
$18.28$17.62557,475 shs$874.06 million
07/07/2025$19.27$18.05
-6.33%
$18.78$17.891.06 million shs$894.38 million

This page (NYSEARCA:SVOL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners