Free Trial

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

Simplify Volatility Premium ETF logo
$21.75 +0.04 (+0.18%)
(As of 01:20 PM ET)

Simplify Volatility Premium ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.23%
3 Month
Performance
-3.07%
6 Month
Performance
-5.37%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-5.23%
Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SVOL Stock Chart for Thursday, November, 21, 2024

Simplify Volatility Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.77$21.70
-0.32%
$21.78$21.58662,908 shs$843.70 million
11/19/2024$21.76$21.77
+0.05%
$21.77$21.61622,036 shs$846.42 million
11/18/2024$21.62$21.76
+0.65%
$21.77$21.63642,084 shs$846.03 million
11/15/2024$21.84$21.62
-1.01%
$21.82$21.541.08 million shs$840.59 million
11/14/2024$21.93$21.84
-0.41%
$21.98$21.81531,311 shs$849.14 million
11/13/2024$21.90$21.93
+0.14%
$21.98$21.85664,281 shs$852.64 million
11/12/2024$21.91$21.90
-0.05%
$21.95$21.80726,101 shs$851.47 million
11/11/2024$21.87$21.91
+0.18%
$21.95$21.86767,395 shs$851.86 million
11/08/2024$21.80$21.87
+0.32%
$21.88$21.78908,251 shs$850.31 million
11/07/2024$21.61$21.80
+0.88%
$21.80$21.621.18 million shs$847.58 million
11/06/2024$21.27$21.61
+1.60%
$21.64$21.451.41 million shs$840.20 million
11/05/2024$21.01$21.27
+1.24%
$21.27$21.00546,912 shs$826.98 million
11/04/2024$20.90$21.01
+0.53%
$21.05$20.881.08 million shs$816.87 million
11/01/2024$20.89$20.90
+0.05%
$21.05$20.90851,723 shs$812.59 million
10/31/2024$21.17$20.89
-1.32%
$21.13$20.881.21 million shs$812.20 million
10/30/2024$21.29$21.17
-0.56%
$21.29$21.15777,770 shs$823.09 million
10/29/2024$21.27$21.29
+0.12%
$21.31$21.18852,190 shs$827.76 million
10/28/2024$21.37$21.27
-0.49%
$21.29$21.201.21 million shs$826.78 million
10/25/2024$21.49$21.37
-0.56%
$21.62$21.33795,058 shs$830.87 million
10/24/2024$21.46$21.49
+0.14%
$21.55$21.331.03 million shs$835.53 million
10/23/2024$21.75$21.46
-1.33%
$21.68$21.361.10 million shs$834.37 million
10/22/2024$21.70$21.75
+0.23%
$21.75$21.61566,295 shs$845.64 million
10/21/2024$21.84$21.70
-0.64%
$21.82$21.63665,189 shs$843.70 million


This page (NYSEARCA:SVOL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners