Free Trial

Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Chart & Stock Price History

Amplify BlackSwan Growth & Treasury Core ETF logo
$31.51 -0.15 (-0.48%)
Closing price 03:53 PM Eastern
Extended Trading
$31.51 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify BlackSwan Growth & Treasury Core ETF Stock Price Performance

The Amplify BlackSwan Growth & Treasury Core ETF (SWAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.98%, with a year-to-date return of 7.28%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, Amplify BlackSwan Growth & Treasury Core ETF traded at $31.66 with a market cap of $261.83 million and volume of 6,918 shares. Five years ago, the fund traded at $32.49, representing a 3.02% decrease over that period. At the time, it had a market cap of $542.98 million and a volume of 243,952 shares.

Receive SWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+1.81%
3 Month
Performance
+6.81%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+5.98%
5 Year
Performance
-3.02%

SWAN Stock Chart for Friday, August, 29, 2025

Amplify BlackSwan Growth & Treasury Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.53$31.66
+0.41%
$31.69$31.526,918 shs$261.83 million
08/27/2025$31.41$31.53
+0.38%
$31.55$31.3820,070 shs$260.75 million
08/26/2025$31.28$31.41
+0.42%
$31.46$31.253,634 shs$259.76 million
08/25/2025$31.42$31.28
-0.45%
$31.39$31.265,652 shs$258.69 million
08/22/2025$30.97$31.42
+1.45%
$31.48$31.005,682 shs$259.84 million
08/21/2025$31.11$30.97
-0.45%
$31.05$30.886,374 shs$256.12 million
08/20/2025$31.16$31.11
-0.16%
$31.16$30.9514,778 shs$257.28 million
08/19/2025$31.26$31.16
-0.32%
$31.31$31.132,602 shs$257.69 million
08/18/2025$31.31$31.26
-0.16%
$31.34$31.1612,867 shs$258.52 million
08/15/2025$31.38$31.31
-0.22%
$31.46$31.254,913 shs$258.93 million
08/14/2025$31.50$31.38
-0.38%
$31.39$31.314,563 shs$259.51 million
08/13/2025$31.28$31.50
+0.70%
$31.50$31.3710,886 shs$260.51 million
08/12/2025$31.05$31.28
+0.74%
$31.32$31.0814,094 shs$258.69 million
08/11/2025$31.03$31.05
+0.06%
$31.18$31.047,041 shs$256.78 million
08/08/2025$30.97$31.03
+0.19%
$31.11$30.9115,327 shs$256.62 million
08/07/2025$31.09$30.97
-0.39%
$31.21$30.928,430 shs$256.12 million
08/06/2025$30.92$31.09
+0.55%
$31.09$30.888,411 shs$257.11 million
08/05/2025$31.04$30.92
-0.39%
$31.04$30.908,009 shs$252.48 million
08/04/2025$30.74$31.04
+0.98%
$31.04$30.903,897 shs$256.70 million
08/01/2025$30.76$30.74
-0.07%
$31.08$30.657,605 shs$254.22 million
07/31/2025$30.83$30.76
-0.23%
$31.07$30.6316,625 shs$254.39 million
07/30/2025$30.95$30.83
-0.39%
$31.00$30.823,587 shs$254.96 million
07/29/2025$30.85$30.95
+0.32%
$31.01$30.905,705 shs$255.96 million
07/28/2025$30.92$30.85
-0.23%
$30.94$30.815,165 shs$255.13 million

This page (NYSEARCA:SWAN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners