Free Trial

Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Chart & Stock Price History

Amplify BlackSwan Growth & Treasury Core ETF logo
$28.62 -0.38 (-1.31%)
Closing price 04:10 PM Eastern
Extended Trading
$28.65 +0.03 (+0.10%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify BlackSwan Growth & Treasury Core ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-5.01%
3 Month
Performance
-4.09%
6 Month
Performance
-5.90%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+2.51%
Receive SWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SWAN Stock Chart for Friday, March, 28, 2025

Remove Ads

Amplify BlackSwan Growth & Treasury Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.00$28.62
-1.31%
$28.73$28.585,226 shs$246.42 million
03/27/2025$29.08$29.00
-0.28%
$29.08$28.949,856 shs$249.69 million
03/26/2025$29.19$29.08
-0.38%
$29.26$29.074,909 shs$250.38 million
03/25/2025$29.24$29.19
-0.17%
$29.36$29.1825,998 shs$251.33 million
03/24/2025$29.09$29.24
+0.52%
$29.27$29.152,288 shs$251.76 million
03/21/2025$29.03$29.09
+0.21%
$29.09$28.985,285 shs$250.47 million
03/20/2025$29.12$29.03
-0.31%
$29.37$29.037,425 shs$249.95 million
03/19/2025$28.89$29.12
+0.80%
$29.12$28.848,323 shs$250.72 million
03/18/2025$29.02$28.89
-0.45%
$28.94$28.866,894 shs$248.74 million
03/17/2025$28.93$29.02
+0.31%
$29.15$28.929,821 shs$249.86 million
03/14/2025$28.77$28.93
+0.56%
$28.99$28.7314,779 shs$249.09 million
03/13/2025$28.85$28.77
-0.28%
$28.86$28.6520,283 shs$247.71 million
03/12/2025$28.95$28.85
-0.35%
$29.03$28.7310,285 shs$248.40 million
03/11/2025$29.11$28.95
-0.55%
$29.14$28.8441,023 shs$247.52 million
03/10/2025$29.38$29.11
-0.92%
$29.34$29.0116,454 shs$248.89 million
03/07/2025$29.36$29.38
+0.07%
$29.54$29.2219,555 shs$251.20 million
03/06/2025$29.66$29.36
-1.01%
$29.48$29.266,568 shs$251.03 million
03/05/2025$29.59$29.66
+0.24%
$29.76$29.4736,513 shs$253.59 million
03/04/2025$29.91$29.59
-1.07%
$29.80$29.599,837 shs$252.99 million
03/03/2025$30.13$29.91
-0.73%
$30.18$29.847,986 shs$255.73 million
02/28/2025$29.74$30.13
+1.31%
$30.15$29.7432,652 shs$257.61 million
02/27/2025$30.09$29.74
-1.16%
$30.09$29.7411,211 shs$254.28 million

This page (NYSEARCA:SWAN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners