SWP Growth & Income ETF (SWP) Chart & Stock Price History $23.72 +0.11 (+0.47%) As of 04/25/2025 02:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SWP Growth & Income ETF Stock Price Performance 5 Day Performance+5.24%1 Month Performance-4.82%3 Month Performance-10.25%6 Month Performance-5.72%Year-To-Date Performance-5.76% Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SWP Stock Chart for Saturday, April, 26, 2025 SWP Chart by TradingView SWP Growth & Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$23.61$23.72+0.47%$23.72$23.534,050 shs$79.23 million04/24/2025$23.23$23.61+1.64%$23.61$23.531,994 shs$78.86 million04/23/2025$22.94$23.23+1.26%$23.53$23.207,678 shs$77.59 million04/22/2025$22.54$22.94+1.77%$22.94$22.754,047 shs$76.62 million04/21/2025$23.04$22.54-2.17%$22.80$22.3316,307 shs$75.28 million04/18/2025$23.04$23.04$23.14$23.045,368 shs$76.95 million04/17/2025$22.95$23.04+0.39%$23.14$23.045,368 shs$76.95 million04/16/2025$23.28$22.95-1.42%$23.21$22.7510,611 shs$76.65 million04/15/2025$23.24$23.28+0.17%$23.33$23.2713,456 shs$77.76 million04/14/2025$22.99$23.24+1.09%$23.35$23.242,138 shs$77.62 million Get the Latest News and Ratings for SWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$22.77$22.99+0.97%$23.05$22.6421,072 shs$76.79 million04/10/2025$23.34$22.77-2.44%$22.77$22.533,728 shs$76.05 million04/09/2025$21.99$23.34+6.14%$23.38$21.636,678 shs$77.96 million04/09/2025$21.99$23.34+6.14%$23.38$21.636,678 shs$77.96 million04/08/2025$22.07$21.99-0.36%$22.79$21.6343,392 shs$73.45 million04/08/2025$22.07$21.99-0.36%$22.79$21.6343,392 shs$73.45 million04/07/2025$22.32$22.07-1.12%$22.52$21.535,780 shs$73.71 million04/04/2025$23.59$22.32-5.38%$23.20$22.326,062 shs$74.55 million04/03/2025$24.74$23.59-4.65%$23.88$23.5911,355 shs$78.79 million04/02/2025$24.56$24.74+0.73%$24.77$24.501,716 shs$82.63 million04/01/2025$24.44$24.56+0.49%$24.56$24.3715,784 shs$82.03 million03/31/2025$24.23$24.44+0.87%$24.45$23.967,711 shs$81.63 million03/28/2025$24.81$24.23-2.34%$24.47$24.218,278 shs$80.93 million03/27/2025$24.92$24.81-0.44%$24.95$24.7510,507 shs$82.87 million03/26/2025$25.12$24.92-0.80%$25.05$24.9014,848 shs$82.98 million03/25/2025$25.15$25.12-0.12%$25.21$25.0712,252 shs$83.65 million Related Companies Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Chart Brookstone Intermediate Bond ETF Stock Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Chart ALPS/Smith Credit Opportunities C Stock Chart ALPS/Smith Balanced Opportunity C Stock Chart ALPS/Smith Credit Opportunities Inv Stock Chart ALPS/Smith Balanced Opportunity Inv Stock Chart Brookstone Active ETF Stock Chart Brookstone Dividend Stock ETF Stock Chart Brookstone Opportunities ETF Stock Chart Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SWP) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDeepSeek’s Clear and Present DangerDeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SWP Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SWP Growth & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
