SWP Growth & Income ETF (SWP) Chart & Stock Price History $22.32 -1.27 (-5.38%) As of 04/4/2025 02:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SWP Growth & Income ETF Stock Price Performance 5 Day Performance-8.67%1 Month Performance-12.57%3 Month Performance-11.81%6 Month Performance-10.86%Year-To-Date Performance-11.32% Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SWP Stock Chart for Saturday, April, 5, 2025 SWP Chart by TradingViewRemove Ads SWP Growth & Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$23.59$22.32-5.38%$23.20$22.326,062 shs$74.55 million04/03/2025$24.74$23.59-4.65%$23.88$23.5911,355 shs$78.79 million04/02/2025$24.56$24.74+0.73%$24.77$24.501,716 shs$82.63 million04/01/2025$24.44$24.56+0.49%$24.56$24.3715,784 shs$82.03 million03/31/2025$24.23$24.44+0.87%$24.45$23.967,711 shs$81.63 million03/28/2025$24.81$24.23-2.34%$24.47$24.218,278 shs$80.93 million03/27/2025$24.92$24.81-0.44%$24.95$24.7510,507 shs$82.87 million03/26/2025$25.12$24.92-0.80%$25.05$24.9014,848 shs$82.98 million03/25/2025$25.15$25.12-0.12%$25.21$25.0712,252 shs$83.65 million03/24/2025$24.85$25.15+1.21%$25.17$25.075,217 shs$83.75 million Get the Latest News and Ratings for SWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$24.83$24.85+0.08%$24.85$24.603,833 shs$82.75 million03/20/2025$25.02$24.83-0.76%$25.02$24.8310,782 shs$82.68 million03/19/2025$24.74$25.02+1.13%$25.03$24.8810,529 shs$83.32 million03/18/2025$24.97$24.74-0.92%$25.01$24.7219,886 shs$82.38 million03/17/2025$24.64$24.97+1.34%$25.05$24.7011,316 shs$83.15 million03/14/2025$24.24$24.64+1.65%$24.64$24.523,233 shs$82.05 million03/13/2025$24.58$24.24-1.38%$24.67$24.237,683 shs$80.72 million03/12/2025$24.70$24.58-0.49%$24.70$24.4437,698 shs$81.85 million03/11/2025$24.79$24.70-0.36%$24.79$24.5218,042 shs$82.25 million03/10/2025$25.37$24.79-2.29%$25.00$24.608,207 shs$82.55 million03/07/2025$25.15$25.37+0.87%$25.39$24.9113,161 shs$83.72 million03/06/2025$25.53$25.15-1.49%$25.37$25.074,903 shs$83.00 million03/05/2025$25.31$25.53+0.87%$25.55$25.207,591 shs$84.25 million03/04/2025$25.67$25.31-1.40%$25.43$25.261,622 shs$83.52 million Related Companies Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Chart Brookstone Intermediate Bond ETF Stock Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Chart ALPS/Smith Credit Opportunities C Stock Chart ALPS/Smith Balanced Opportunity C Stock Chart ALPS/Smith Credit Opportunities Inv Stock Chart ALPS/Smith Balanced Opportunity Inv Stock Chart Brookstone Active ETF Stock Chart Brookstone Dividend Stock ETF Stock Chart Brookstone Opportunities ETF Stock Chart Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SWP) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SWP Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SWP Growth & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWP Stock Free SWP Stock Alerts