Free Trial

AB Short Duration High Yield ETF (SYFI) Chart & Stock Price History

$34.42 -0.67 (-1.91%)
As of 04:10 PM Eastern

AB Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-4.04%
3 Month
Performance
-3.88%
6 Month
Performance
-3.67%
Year-To-Date
Performance
-3.50%
Receive SYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SYFI Stock Chart for Friday, April, 4, 2025

Remove Ads

AB Short Duration High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$35.09$34.42
-1.91%
$34.78$33.61589,440 shs$779.61 million
04/03/2025$35.45$35.09
-1.02%
$35.22$34.97341,341 shs$794.79 million
04/02/2025$35.36$35.45
+0.25%
$35.45$35.32113,454 shs$802.94 million
04/01/2025$35.54$35.36
-0.51%
$35.39$35.31110,533 shs$800.90 million
03/31/2025$35.54$35.54$35.54$35.3979,509 shs$804.98 million
03/28/2025$35.62$35.54
-0.22%
$35.62$35.4989,647 shs$804.98 million
03/27/2025$35.68$35.62
-0.17%
$35.71$35.6275,834 shs$806.79 million
03/26/2025$35.79$35.68
-0.31%
$35.78$35.6399,981 shs$808.15 million
03/25/2025$35.84$35.79
-0.14%
$35.86$35.79201,543 shs$810.64 million
03/24/2025$35.71$35.84
+0.36%
$35.84$35.7540,733 shs$811.78 million
03/21/2025$35.73$35.71
-0.06%
$35.75$35.6638,604 shs$836.33 million
03/20/2025$35.76$35.73
-0.08%
$35.81$35.7287,103 shs$836.80 million
03/19/2025$35.63$35.76
+0.36%
$35.80$35.64125,342 shs$837.50 million
03/18/2025$35.69$35.63
-0.17%
$35.70$35.62184,152 shs$834.46 million
03/17/2025$35.67$35.69
+0.06%
$35.74$35.6477,194 shs$835.86 million
03/14/2025$35.46$35.67
+0.59%
$35.69$35.58127,757 shs$835.39 million
03/13/2025$35.67$35.46
-0.59%
$35.63$35.43396,076 shs$830.47 million
03/12/2025$35.63$35.67
+0.11%
$35.72$35.63109,700 shs$835.39 million
03/11/2025$35.75$35.63
-0.34%
$35.78$35.62229,393 shs$834.46 million
03/10/2025$35.87$35.75
-0.33%
$35.83$35.7272,768 shs$837.27 million
03/07/2025$35.81$35.87
+0.17%
$35.89$35.7675,774 shs$840.08 million
03/06/2025$35.91$35.81
-0.28%
$35.87$35.79182,489 shs$838.67 million
03/05/2025$35.87$35.91
+0.11%
$35.95$35.8695,655 shs$841.01 million
03/04/2025$35.92$35.87
-0.14%
$35.94$35.79931,834 shs$0.00
03/03/2025$36.16$35.92
-0.66%
$36.15$35.88283,421 shs$0.00

This page (NYSEARCA:SYFI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners