Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free SYFI Stock Alerts

AB Short Duration High Yield ETF (SYFI) Chart & Stock Price History

$35.74
+0.04 (+0.11%)
(As of 02:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AB Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.54%
3 Month
Performance
+2.09%
Receive SYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SYFI Stock Chart for Monday, September, 16, 2024

SYFI Chart by TradingView

AB Short Duration High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$35.62$35.70
+0.22%		$35.74$35.64126,419 shs$0.00
09/12/2024$35.54$35.62
+0.24%		$35.64$35.51133,897 shs$0.00
09/11/2024$35.53$35.54
+0.01%		$35.59$35.4439,135 shs$0.00
09/10/2024$35.58$35.53
-0.14%		$35.60$35.5036,088 shs$0.00
09/09/2024$35.55$35.58
+0.10%		$35.63$35.5462,064 shs$0.00
09/06/2024$35.61$35.54
-0.20%		$35.66$35.5433,372 shs$0.00
09/05/2024$35.57$35.61
+0.11%		$35.64$35.5628,852 shs$0.00
09/04/2024$35.55$35.57
+0.06%		$35.68$35.5173,717 shs$0.00
09/03/2024$35.77$35.55
-0.62%		$35.62$35.45323,179 shs$0.00
09/02/2024$35.77$35.77$35.79$35.7345,500 shs$0.00
08/30/2024$35.76$35.77
+0.03%		$35.79$35.7345,540 shs$0.00
08/29/2024$35.68$35.76
+0.22%		$35.81$35.6760,858 shs$0.00
08/28/2024$35.71$35.68
-0.08%		$35.71$35.6535,547 shs$0.00
08/27/2024$35.68$35.71
+0.08%		$35.78$35.6748,864 shs$0.00
08/26/2024$35.74$35.68
-0.16%		$35.70$35.6140,673 shs$0.00
08/23/2024$35.52$35.74
+0.62%		$35.74$35.6129,140 shs$0.00
08/22/2024$35.60$35.52
-0.22%		$35.65$35.5236,422 shs$0.00
08/21/2024$35.53$35.60
+0.20%		$35.62$35.5352,454 shs$0.00
08/20/2024$35.55$35.53
-0.06%		$35.58$35.4843,540 shs$0.00
08/19/2024$35.51$35.55
+0.13%		$35.56$35.4762,986 shs$0.00
08/16/2024$35.40$35.51
+0.31%		$35.54$35.4253,365 shs$0.00
08/15/2024$35.39$35.40
+0.03%		$35.43$35.37170,366 shs$0.00
08/14/2024$35.35$35.39
+0.11%		$35.42$35.3155,020 shs$0.00
08/13/2024$35.22$35.35
+0.37%		$35.35$35.2546,919 shs$0.00
08/12/2024$35.14$35.22
+0.23%		$35.25$35.2130,559 shs$0.00
08/09/2024$35.19$35.14
-0.14%		$35.27$35.1449,702 shs$0.00
08/08/2024$35.06$35.19
+0.37%		$35.24$35.1546,293 shs$0.00
08/07/2024$35.04$35.06
+0.06%		$35.24$35.0649,228 shs$0.00
08/06/2024$34.93$35.04
+0.31%		$35.14$34.90107,596 shs$0.00
08/05/2024$35.15$34.93
-0.61%		$35.04$34.8242,917 shs$0.00
08/02/2024$35.23$35.15
-0.23%		$35.22$35.1171,754 shs$0.00
08/01/2024$35.54$35.23
-0.87%		$35.37$35.1933,576 shs$0.00
07/31/2024$35.43$35.54
+0.31%		$35.57$35.4286,183 shs$0.00
07/30/2024$35.45$35.43
-0.06%		$35.51$35.3795,175 shs$0.00
07/29/2024$35.48$35.45
-0.08%		$35.50$35.4366,200 shs$0.00
07/26/2024$35.36$35.48
+0.34%		$35.54$35.4376,341 shs$0.00
07/25/2024$35.38$35.36
-0.06%		$35.51$35.3662,067 shs$0.00
07/24/2024$35.49$35.38
-0.31%		$35.52$35.3831,229 shs$0.00
07/23/2024$35.49$35.49$35.54$35.4765,358 shs$0.00
07/22/2024$35.38$35.49
+0.31%		$35.53$35.44121,911 shs$0.00
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/19/2024$35.37$35.38
+0.03%		$35.42$35.3135,115 shs$0.00
07/18/2024$35.45$35.37
-0.23%		$35.51$35.35363,335 shs$0.00
07/17/2024$35.49$35.45
-0.11%		$35.51$35.37125,311 shs$0.00
07/16/2024$35.42$35.49
+0.20%		$35.54$35.43156,687 shs$0.00
07/15/2024$35.44$35.42
-0.06%		$35.45$35.35381,338 shs$0.00
07/12/2024$35.31$35.44
+0.37%		$35.44$35.3283,918 shs$0.00
07/11/2024$35.29$35.31
+0.06%		$35.37$35.2875,245 shs$0.00
07/10/2024$35.19$35.29
+0.28%		$35.30$35.2172,939 shs$0.00
07/09/2024$35.21$35.19
-0.06%		$35.25$35.1628,937 shs$0.00
07/08/2024$35.20$35.21
+0.03%		$35.26$35.16229,487 shs$0.00
07/05/2024$35.11$35.20
+0.26%		$35.23$35.11196,195 shs$0.00
07/04/2024$35.11$35.11
-0.01%		$35.15$35.03143,024 shs$0.00
07/03/2024$35.09$35.11
+0.06%		$35.15$35.03143,024 shs$0.00
07/02/2024$35.00$35.09
+0.26%		$35.09$34.9786,855 shs$0.00
07/01/2024$35.11$35.00
-0.32%		$35.07$34.98133,846 shs$0.00
06/28/2024$35.14$35.11
-0.09%		$35.25$35.11288,275 shs$0.00
06/27/2024$35.16$35.14
-0.06%		$35.17$35.1139,927 shs$0.00
06/26/2024$35.22$35.16
-0.17%		$35.18$35.1263,956 shs$0.00
06/25/2024$35.15$35.22
+0.20%		$35.23$35.1392,882 shs$0.00
06/24/2024$35.15$35.15
+0.01%		$35.23$35.1547,310 shs$0.00
06/21/2024$35.06$35.15
+0.25%		$35.19$35.1139,153 shs$0.00
06/20/2024$35.14$35.06
-0.24%		$35.13$35.0056,060 shs$0.00
06/19/2024$35.14$35.14
+0.01%		$35.21$35.0574,117 shs$0.00
06/18/2024$35.07$35.14
+0.20%		$35.21$35.0574,117 shs$0.00
06/17/2024$34.97$35.07
+0.29%		$35.11$34.8784,873 shs$0.00

Related Companies:
This page (NYSEARCA:SYFI) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored