Free Trial

AB Short Duration High Yield ETF (SYFI) Chart & Stock Price History

$35.77 +0.03 (+0.08%)
(As of 11/21/2024 ET)

AB Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.17%
3 Month
Performance
+0.48%
Receive SYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SYFI Stock Chart for Thursday, November, 21, 2024

AB Short Duration High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.74$35.77
+0.08%
$35.89$35.7688,633 shs$0.00
11/20/2024$35.78$35.74
-0.11%
$35.93$35.69312,616 shs$0.00
11/19/2024$35.74$35.78
+0.11%
$35.88$35.73253,326 shs$0.00
11/18/2024$35.72$35.74
+0.06%
$35.81$35.67103,367 shs$0.00
11/15/2024$35.72$35.72$35.73$35.62192,341 shs$0.00
11/14/2024$35.78$35.72
-0.17%
$35.82$35.72164,651 shs$0.00
11/13/2024$35.74$35.78
+0.12%
$35.94$35.77100,233 shs$0.00
11/12/2024$35.87$35.74
-0.37%
$35.84$35.7078,927 shs$0.00
11/11/2024$35.85$35.87
+0.06%
$36.06$35.8292,252 shs$0.00
11/08/2024$35.83$35.85
+0.06%
$35.87$35.8164,317 shs$0.00
11/07/2024$35.67$35.83
+0.45%
$35.93$35.70331,618 shs$0.00
11/06/2024$35.62$35.67
+0.14%
$35.69$35.5887,428 shs$0.00
11/05/2024$35.53$35.62
+0.25%
$35.64$35.5192,252 shs$0.00
11/04/2024$35.63$35.53
-0.28%
$35.68$35.51152,666 shs$0.00
11/01/2024$35.62$35.63
+0.03%
$35.74$35.45381,985 shs$0.00
10/31/2024$35.70$35.62
-0.22%
$35.71$35.6151,185 shs$0.00
10/30/2024$35.74$35.70
-0.11%
$35.82$35.70148,001 shs$0.00
10/29/2024$35.70$35.74
+0.11%
$35.75$35.6464,207 shs$0.00
10/28/2024$35.65$35.70
+0.14%
$35.75$35.6847,089 shs$0.00
10/25/2024$35.69$35.65
-0.11%
$35.76$35.6561,764 shs$0.00
10/24/2024$35.63$35.69
+0.17%
$35.73$35.6353,767 shs$0.00
10/23/2024$35.69$35.63
-0.17%
$35.69$35.5098,191 shs$0.00
10/22/2024$35.71$35.69
-0.06%
$35.74$35.50100,390 shs$0.00
10/21/2024$35.84$35.71
-0.36%
$35.77$35.6731,918 shs$0.00


This page (NYSEARCA:SYFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners