AB Short Duration High Yield ETF (SYFI) Chart & Stock Price History $35.53 -0.10 (-0.28%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership AB Short Duration High Yield ETF Stock Price Performance5 Day Performance-0.20%1 Month Performance-0.28%3 Month Performance+1.38% Receive SYFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to SoarAs we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! SYFI Stock Chart for Monday, November, 4, 2024 SYFI Chart by TradingView AB Short Duration High Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.62$35.63+0.03%$35.74$35.45381,985 shs$0.0010/31/2024$35.70$35.62-0.22%$35.71$35.6151,185 shs$0.0010/30/2024$35.74$35.70-0.11%$35.82$35.70148,001 shs$0.0010/29/2024$35.70$35.74+0.11%$35.75$35.6464,207 shs$0.0010/28/2024$35.65$35.70+0.14%$35.75$35.6847,089 shs$0.0010/25/2024$35.69$35.65-0.11%$35.76$35.6561,764 shs$0.00 Get the Latest News and Ratings for SYFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.63$35.69+0.17%$35.73$35.6353,767 shs$0.0010/23/2024$35.69$35.63-0.17%$35.69$35.5098,191 shs$0.0010/22/2024$35.71$35.69-0.06%$35.74$35.50100,390 shs$0.0010/21/2024$35.84$35.71-0.36%$35.77$35.6731,918 shs$0.0010/18/2024$35.76$35.84+0.22%$35.86$35.7691,188 shs$0.0010/17/2024$35.81$35.76-0.14%$35.80$35.6984,975 shs$0.0010/16/2024$35.74$35.81+0.20%$35.84$35.78213,589 shs$0.0010/15/2024$35.76$35.74-0.06%$35.83$35.7174,399 shs$0.0010/14/2024$35.73$35.76+0.08%$35.97$35.66911,417 shs$0.0010/11/2024$35.67$35.73+0.17%$35.92$35.68288,760 shs$0.0010/10/2024$35.65$35.67+0.06%$35.69$35.6066,705 shs$0.0010/09/2024$35.68$35.65-0.08%$35.74$35.5943,504 shs$0.0010/08/2024$35.62$35.68+0.17%$35.74$35.6038,539 shs$0.0010/07/2024$35.73$35.62-0.31%$35.74$35.61128,295 shs$0.0010/04/2024$35.72$35.73+0.03%$35.79$35.6792,620 shs$0.0010/03/2024$35.76$35.72-0.11%$35.73$35.50102,774 shs$0.0010/02/2024$35.91$35.76-0.42%$35.82$35.68185,072 shs$0.0010/01/2024$35.95$35.91-0.11%$35.91$35.73109,737 shs$0.0009/30/2024$35.96$35.95-0.03%$35.96$35.8841,712 shs$0.0009/27/2024$35.91$35.96+0.14%$36.05$35.8969,135 shs$0.0009/26/2024$35.86$35.91+0.14%$35.95$35.86491,455 shs$0.0009/25/2024$35.88$35.86-0.06%$35.89$35.8533,813 shs$0.0009/24/2024$35.87$35.88+0.03%$35.92$35.8444,006 shs$0.0009/23/2024$35.91$35.87-0.11%$35.90$35.8548,885 shs$0.0009/20/2024$35.90$35.91+0.03%$35.91$35.8347,980 shs$0.0009/19/2024$35.78$35.90+0.34%$35.92$35.8565,989 shs$0.0009/18/2024$35.72$35.78+0.17%$35.88$35.7171,008 shs$0.0009/17/2024$35.76$35.72-0.11%$35.78$35.68107,107 shs$0.0009/16/2024$35.70$35.76+0.17%$35.80$35.68100,963 shs$0.0009/13/2024$35.62$35.70+0.22%$35.74$35.64126,419 shs$0.0009/12/2024$35.54$35.62+0.24%$35.64$35.51133,897 shs$0.0009/11/2024$35.53$35.54+0.01%$35.59$35.4439,135 shs$0.0009/10/2024$35.58$35.53-0.14%$35.60$35.5036,088 shs$0.0009/09/2024$35.55$35.58+0.10%$35.63$35.5462,064 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$35.61$35.54-0.20%$35.66$35.5433,372 shs$0.0009/05/2024$35.57$35.61+0.11%$35.64$35.5628,852 shs$0.0009/04/2024$35.55$35.57+0.06%$35.68$35.5173,717 shs$0.0009/03/2024$35.77$35.55-0.62%$35.62$35.45323,179 shs$0.0009/02/2024$35.77$35.77$35.79$35.7345,500 shs$0.0008/30/2024$35.76$35.77+0.03%$35.79$35.7345,540 shs$0.0008/29/2024$35.68$35.76+0.22%$35.81$35.6760,858 shs$0.0008/28/2024$35.71$35.68-0.08%$35.71$35.6535,547 shs$0.0008/27/2024$35.68$35.71+0.08%$35.78$35.6748,864 shs$0.0008/26/2024$35.74$35.68-0.16%$35.70$35.6140,673 shs$0.0008/23/2024$35.52$35.74+0.62%$35.74$35.6129,140 shs$0.0008/22/2024$35.60$35.52-0.22%$35.65$35.5236,422 shs$0.0008/21/2024$35.53$35.60+0.20%$35.62$35.5352,454 shs$0.0008/20/2024$35.55$35.53-0.06%$35.58$35.4843,540 shs$0.0008/19/2024$35.51$35.55+0.13%$35.56$35.4762,986 shs$0.0008/16/2024$35.40$35.51+0.31%$35.54$35.4253,365 shs$0.0008/15/2024$35.39$35.40+0.03%$35.43$35.37170,366 shs$0.0008/14/2024$35.35$35.39+0.11%$35.42$35.3155,020 shs$0.0008/13/2024$35.22$35.35+0.37%$35.35$35.2546,919 shs$0.0008/12/2024$35.14$35.22+0.23%$35.25$35.2130,559 shs$0.0008/09/2024$35.19$35.14-0.14%$35.27$35.1449,702 shs$0.0008/08/2024$35.06$35.19+0.37%$35.24$35.1546,293 shs$0.0008/07/2024$35.04$35.06+0.06%$35.24$35.0649,228 shs$0.0008/06/2024$34.93$35.04+0.31%$35.14$34.90107,596 shs$0.0008/05/2024$35.15$34.93-0.61%$35.04$34.8242,917 shs$0.00 Related Companies Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart Schwab High Yield Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart Pacer Pacific Asset Floating Rate High Income ETF Stock Price Chart iShares BB Rated Corporate Bond ETF Stock Price Chart Fidelity High Yield Factor ETF Stock Price Chart BNY Mellon High Yield Beta ETF Stock Price Chart Receive SYFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SYFI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Short Duration High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AB Short Duration High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
