Syntax Stratified U.S. Total Market ETF (SYUS) Chart & Stock Price History $50.89 +0.27 (+0.53%) (As of 09/27/2024) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Syntax Stratified U.S. Total Market ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+5.99%6 Month Performance+9.94%Year-To-Date Performance+12.99%1 Year Performance+25.56% Receive SYUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SYUS Stock Chart for Saturday, November, 2, 2024 SYUS Chart by TradingView Syntax Stratified U.S. Total Market ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/31/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/30/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/29/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/28/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/25/2024$50.89$50.89$50.89$50.89100 shs$20.36 million Get the Latest News and Ratings for SYUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntax Stratified U.S. Total Market ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/23/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/22/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/21/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/18/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/17/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/16/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/15/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/14/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/11/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/10/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/09/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/08/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/07/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/04/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/03/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/02/2024$50.89$50.89$50.89$50.89100 shs$20.36 million10/01/2024$50.89$50.89$50.89$50.89100 shs$20.36 million09/30/2024$50.89$50.89+0.00%$50.89$50.89100 shs$20.36 million09/27/2024$50.62$50.89+0.53%$50.89$50.89196 shs$20.36 million09/26/2024$50.22$50.62+0.80%$50.62$50.52807 shs$20.25 million09/25/2024$50.47$50.22-0.50%$50.30$50.229,650 shs$20.09 million09/24/2024$50.45$50.47+0.05%$50.47$50.4720 shs$20.19 million09/23/2024$50.33$50.45+0.23%$50.45$50.4520 shs$20.18 million09/20/2024$50.61$50.33-0.55%$50.33$50.27143 shs$20.13 million09/19/2024$50.05$50.61+1.12%$50.61$50.55122 shs$20.24 million09/18/2024$50.12$50.05-0.14%$50.31$50.05577 shs$20.02 million09/17/2024$50.00$50.12+0.24%$50.33$49.678,887 shs$20.05 million09/16/2024$49.75$50.00+0.51%$50.00$49.985,192 shs$20 million09/13/2024$49.11$49.75+1.30%$49.75$49.456,258 shs$19.90 million09/12/2024$48.85$49.11+0.53%$49.13$48.915,955 shs$19.64 million09/11/2024$48.79$48.85+0.12%$48.85$48.811,298 shs$19.54 million09/10/2024$48.84$48.79-0.10%$48.79$48.79198 shs$19.52 million09/09/2024$48.46$48.84+0.78%$48.84$48.842 shs$19.54 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$49.01$48.46-1.12%$48.46$48.4673 shs$19.38 million09/05/2024$49.36$49.01-0.71%$49.01$49.01202 shs$19.60 million09/04/2024$50.14$49.36-1.56%$49.36$49.36127 shs$19.74 million09/03/2024$50.14$50.14$50.14$49.761,800 shs$20.06 million09/02/2024$50.14$50.14+0.00%$50.14$49.761,800 shs$20.06 million08/30/2024$49.73$50.14+0.82%$50.14$49.761,883 shs$20.06 million08/29/2024$49.60$49.73+0.26%$49.95$49.583,231 shs$19.89 million08/28/2024$49.76$49.60-0.32%$49.76$49.60100 shs$19.84 million08/27/2024$49.78$49.76-0.04%$49.76$49.7612 shs$19.90 million08/26/2024$49.89$49.78-0.22%$49.99$49.151,571 shs$19.91 million08/23/2024$49.13$49.89+1.55%$49.89$49.895,989 shs$19.96 million08/22/2024$49.42$49.13-0.59%$49.16$49.135,989 shs$19.65 million08/21/2024$49.01$49.42+0.84%$49.42$49.181,017 shs$19.77 million08/20/2024$49.13$49.01-0.24%$49.01$49.0171 shs$19.60 million08/19/2024$48.88$49.13+0.52%$49.30$49.134,639 shs$19.65 million08/16/2024$48.72$48.88+0.32%$48.88$48.881 shs$19.55 million08/15/2024$48.07$48.72+1.35%$48.72$48.721 shs$19.49 million08/14/2024$47.96$48.07+0.23%$48.07$48.0711,661 shs$19.23 million08/13/2024$47.36$47.96+1.27%$47.96$47.9611,661 shs$19.18 million08/12/2024$47.66$47.36-0.63%$47.39$47.3611,661 shs$18.94 million08/09/2024$47.53$47.66+0.27%$47.66$47.668,251 shs$19.06 million08/08/2024$46.69$47.53+1.80%$47.53$47.538,251 shs$19.01 million08/07/2024$47.06$46.69-0.79%$47.15$46.698,251 shs$18.68 million08/06/2024$46.56$47.06+1.07%$47.06$47.0612 shs$18.82 million08/05/2024$47.75$46.56-2.50%$46.63$46.561,822 shs$18.62 million08/02/2024$48.62$48.02-1.24%$48.02$48.02312 shs$19.21 million08/01/2024$49.33$48.62-1.44%$48.67$48.622,622 shs$19.45 million Related Companies HYTR Stock Chart OVM Stock Chart AADR Stock Chart KONG Stock Chart RFFC Stock Chart GIAX Stock Chart GSJY Stock Chart SHUS Stock Chart RINF Stock Chart FTBD Stock Chart Receive SYUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SYUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntax Stratified U.S. Total Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Syntax Stratified U.S. Total Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
