Free Trial

Syntax Stratified U.S. Total Market ETF (SYUS) Chart & Stock Price History

Syntax Stratified U.S. Total Market ETF logo
$50.89 +0.27 (+0.53%)
(As of 09/27/2024)

Syntax Stratified U.S. Total Market ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.97%
6 Month
Performance
+5.98%
Year-To-Date
Performance
+12.99%
1 Year
Performance
N/A
Receive SYUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SYUS Stock Chart for Thursday, November, 21, 2024

Syntax Stratified U.S. Total Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/19/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/18/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/15/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/14/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/13/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/12/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/11/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/08/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/07/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/06/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/05/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/04/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
11/01/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/31/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/30/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/29/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/28/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/25/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/24/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/23/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/22/2024$50.89$50.89$50.89$50.89100 shs$20.36 million
10/21/2024$50.89$50.89$50.89$50.89100 shs$20.36 million


This page (NYSEARCA:SYUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners