Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF (SZNE) Chart & Stock Price History

$38.48 +0.53 (+1.40%)
(As of 02:30 PM ET)

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.49%
3 Month
Performance
-1.81%
6 Month
Performance
-0.65%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+14.07%
Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SZNE Stock Chart for Thursday, November, 21, 2024

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.84$37.95
+0.29%
$37.95$37.612,366 shs$41.75 million
11/19/2024$37.91$37.84
-0.18%
$37.84$37.731,613 shs$41.62 million
11/18/2024$37.79$37.91
+0.32%
$37.95$37.91875 shs$41.70 million
11/15/2024$38.23$37.79
-1.15%
$38.02$37.782,103 shs$41.57 million
11/14/2024$38.56$38.23
-0.86%
$38.54$38.23794 shs$42.05 million
11/13/2024$38.56$38.56$38.75$38.561,870 shs$42.42 million
11/12/2024$39.02$38.56
-1.18%
$38.56$38.56147 shs$42.42 million
11/11/2024$38.87$39.02
+0.38%
$39.02$38.962,142 shs$42.92 million
11/08/2024$38.82$38.87
+0.13%
$38.87$38.741,512 shs$42.76 million
11/07/2024$38.63$38.82
+0.49%
$38.90$38.82720 shs$42.70 million
11/06/2024$37.62$38.63
+2.68%
$38.63$38.51177 shs$42.49 million
11/05/2024$37.27$37.62
+0.94%
$37.63$37.271,851 shs$41.38 million
11/04/2024$37.23$37.27
+0.11%
$37.49$37.272,662 shs$41.00 million
11/01/2024$37.25$37.23
-0.06%
$37.44$37.2211,362 shs$40.95 million
10/31/2024$37.46$37.25
-0.56%
$37.25$37.193,341 shs$40.98 million
10/30/2024$37.49$37.46
-0.08%
$37.47$37.4316,162 shs$41.21 million
10/29/2024$37.71$37.49
-0.58%
$37.78$37.4916,041 shs$41.24 million
10/28/2024$37.63$37.71
+0.21%
$37.89$37.694,530 shs$41.48 million
10/25/2024$37.93$37.63
-0.79%
$37.63$37.636,675 shs$41.39 million
10/24/2024$37.92$37.93
+0.03%
$38.17$37.936,675 shs$41.72 million
10/23/2024$38.09$37.92
-0.45%
$37.92$37.857,686 shs$41.71 million
10/22/2024$38.14$38.09
-0.13%
$38.09$37.971,107 shs$41.90 million
10/21/2024$38.56$38.14
-1.09%
$38.26$38.14676 shs$41.95 million


This page (NYSEARCA:SZNE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners