Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF (SZNE) Chart & Stock Price History

$33.08 -2.23 (-6.32%)
As of 04:10 PM Eastern

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-8.44%
3 Month
Performance
-9.84%
6 Month
Performance
-13.04%
Year-To-Date
Performance
-9.81%
1 Year
Performance
-15.16%
Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SZNE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$35.31$33.08
-6.32%
$33.36$33.08504 shs$21.50 million
04/02/2025$34.88$35.31
+1.23%
$35.31$34.871,288 shs$22.95 million
04/01/2025$34.75$34.88
+0.37%
$34.89$34.391,304 shs$22.67 million
03/31/2025$34.49$34.75
+0.75%
$34.75$33.971,024 shs$22.59 million
03/28/2025$35.41$34.49
-2.60%
$34.78$34.499,775 shs$24.14 million
03/27/2025$35.51$35.41
-0.28%
$35.59$35.264,618 shs$24.79 million
03/26/2025$35.78$35.51
-0.75%
$35.62$35.511,400 shs$24.86 million
03/25/2025$35.82$35.78
-0.11%
$35.82$35.751,151 shs$25.05 million
03/24/2025$35.09$35.82
+2.08%
$35.82$35.572,035 shs$25.07 million
03/21/2025$35.33$35.09
-0.68%
$35.09$34.722,774 shs$24.56 million
03/20/2025$35.58$35.33
-0.70%
$35.61$35.322,918 shs$24.73 million
03/19/2025$35.20$35.58
+1.08%
$35.68$35.272,186 shs$24.91 million
03/18/2025$35.50$35.20
-0.85%
$35.20$35.20206 shs$24.64 million
03/17/2025$34.99$35.50
+1.46%
$35.53$35.342,914 shs$24.85 million
03/14/2025$34.21$34.99
+2.28%
$34.99$34.614,067 shs$24.49 million
03/13/2025$34.73$34.21
-1.50%
$34.37$34.19628 shs$23.95 million
03/12/2025$34.81$34.73
-0.23%
$35.03$34.733,801 shs$24.31 million
03/11/2025$35.29$34.81
-1.36%
$35.04$34.761,448 shs$24.37 million
03/10/2025$36.01$35.29
-2.00%
$35.80$35.003,671 shs$24.70 million
03/07/2025$35.77$36.01
+0.67%
$36.02$35.54715 shs$25.21 million
03/06/2025$36.24$35.77
-1.30%
$36.00$35.721,138 shs$25.04 million
03/05/2025$35.65$36.24
+1.65%
$36.24$35.711,681 shs$25.37 million
03/04/2025$36.13$35.65
-1.33%
$36.10$35.465,886 shs$24.96 million
03/03/2025$36.89$36.13
-2.06%
$37.19$36.091,356 shs$25.29 million

This page (NYSEARCA:SZNE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners