Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF (SZNE) Chart & Stock Price History $37.23 +0.06 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Performance5 Day Performance-1.28%1 Month Performance-3.28%3 Month Performance-2.36%6 Month Performance-0.06%Year-To-Date Performance+2.37%1 Year Performance+18.49% Receive SZNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SZNE Stock Chart for Saturday, November, 2, 2024 SZNE Chart by TradingView Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.25$37.23-0.06%$37.44$37.2211,362 shs$40.95 million10/31/2024$37.46$37.25-0.56%$37.25$37.193,341 shs$40.98 million10/30/2024$37.49$37.46-0.08%$37.47$37.4316,162 shs$41.21 million10/29/2024$37.71$37.49-0.58%$37.78$37.4916,041 shs$41.24 million10/28/2024$37.63$37.71+0.21%$37.89$37.694,530 shs$41.48 million10/25/2024$37.93$37.63-0.79%$37.63$37.636,675 shs$41.39 million Get the Latest News and Ratings for SZNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.92$37.93+0.03%$38.17$37.936,675 shs$41.72 million10/23/2024$38.09$37.92-0.45%$37.92$37.857,686 shs$41.71 million10/22/2024$38.14$38.09-0.13%$38.09$37.971,107 shs$41.90 million10/21/2024$38.56$38.14-1.09%$38.26$38.14676 shs$41.95 million10/18/2024$38.41$38.56+0.39%$38.56$38.421,273 shs$42.42 million10/17/2024$38.62$38.41-0.54%$38.58$38.33877 shs$42.25 million10/16/2024$38.53$38.62+0.23%$38.63$38.62960 shs$42.48 million10/15/2024$38.44$38.53+0.23%$38.76$38.53160 shs$42.38 million10/14/2024$38.28$38.44+0.42%$38.45$38.372,669 shs$42.28 million10/11/2024$38.10$38.28+0.47%$38.35$38.286,091 shs$42.11 million10/10/2024$38.18$38.10-0.21%$38.15$38.0217,527 shs$41.91 million10/09/2024$38.03$38.18+0.39%$38.24$38.18806 shs$42.00 million10/08/2024$37.86$38.03+0.45%$38.03$37.8223,657 shs$41.83 million10/07/2024$38.24$37.86-0.99%$37.89$37.81986 shs$41.65 million10/04/2024$38.04$38.24+0.53%$38.24$38.121,455 shs$42.06 million10/03/2024$38.49$38.04-1.17%$38.35$38.04941 shs$41.84 million10/02/2024$38.81$38.49-0.82%$38.68$38.491,785 shs$42.34 million10/01/2024$39.10$38.81-0.74%$39.15$38.803,691 shs$42.69 million09/30/2024$39.08$39.10+0.06%$39.15$38.975,770 shs$43.01 million09/27/2024$38.86$39.08+0.57%$39.20$39.03713 shs$42.99 million09/26/2024$38.63$38.86+0.60%$38.86$38.641,435 shs$42.75 million09/25/2024$38.97$38.63-0.88%$38.74$38.632,770 shs$42.49 million09/24/2024$38.99$38.97-0.05%$38.99$38.97954 shs$42.87 million09/23/2024$39.00$38.99-0.02%$39.09$38.991,040 shs$42.89 million09/20/2024$39.24$39.00-0.61%$39.00$38.97195 shs$42.90 million09/19/2024$39.21$39.24+0.08%$39.48$39.242,034 shs$43.16 million09/18/2024$39.22$39.21-0.03%$39.29$39.21571 shs$43.13 million09/17/2024$39.42$39.22-0.51%$39.55$39.19571 shs$43.14 million09/16/2024$39.17$39.42+0.64%$39.50$39.343,092 shs$43.36 million09/13/2024$38.85$39.17+0.82%$39.17$39.051,599 shs$43.09 million09/12/2024$38.65$38.85+0.52%$38.85$38.625,638 shs$42.74 million09/11/2024$38.93$38.65-0.72%$38.65$38.402,689 shs$42.52 million09/10/2024$38.91$38.93+0.05%$39.02$38.871,072 shs$42.82 million09/09/2024$38.70$38.91+0.55%$38.98$38.851,740 shs$42.80 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$38.78$38.70-0.21%$39.01$38.701,000 shs$42.57 million09/05/2024$39.03$38.78-0.64%$38.81$38.715,106 shs$42.66 million09/04/2024$39.07$39.03-0.10%$39.09$38.852,443 shs$42.93 million09/03/2024$38.99$39.07+0.21%$39.14$38.854,154 shs$42.98 million09/02/2024$38.99$38.99+0.01%$38.99$38.81400 shs$42.89 million08/30/2024$38.76$38.99+0.59%$38.99$38.81487 shs$42.89 million08/29/2024$38.88$38.76-0.31%$38.87$38.605,130 shs$42.64 million08/28/2024$38.87$38.88+0.03%$38.94$38.861,139 shs$42.77 million08/27/2024$38.93$38.87-0.16%$38.87$38.79731 shs$42.75 million08/26/2024$38.81$38.93+0.32%$39.09$38.836,121 shs$42.82 million08/23/2024$38.52$38.81+0.75%$38.82$38.642,614 shs$42.69 million08/22/2024$38.65$38.52-0.34%$38.62$38.523,005 shs$42.37 million08/21/2024$38.46$38.65+0.49%$38.65$38.601,710 shs$42.52 million08/20/2024$38.53$38.46-0.18%$38.58$38.4512,892 shs$42.31 million08/19/2024$38.33$38.53+0.51%$38.60$38.324,914 shs$42.38 million08/16/2024$38.16$38.33+0.45%$38.33$38.115,868 shs$42.16 million08/15/2024$37.84$38.16+0.85%$38.17$38.1216,017 shs$41.98 million08/14/2024$37.74$37.84+0.26%$37.90$37.822,189 shs$41.62 million08/13/2024$37.33$37.74+1.10%$37.74$37.433,920 shs$41.51 million08/12/2024$37.65$37.33-0.85%$37.66$37.3114,353 shs$41.06 million08/09/2024$37.68$37.65-0.08%$37.65$37.49522 shs$41.42 million08/08/2024$37.26$37.68+1.13%$37.68$37.212,032 shs$41.45 million08/07/2024$37.61$37.26-0.93%$37.86$37.261,564 shs$40.99 million08/06/2024$37.36$37.61+0.67%$38.03$37.582,963 shs$41.37 million08/05/2024$38.13$37.36-2.02%$37.86$37.361,588 shs$41.10 million08/02/2024$38.12$38.13+0.03%$38.22$38.083,289 shs$41.94 million08/01/2024$37.91$38.12+0.55%$38.12$37.95946 shs$41.93 million Related Companies MART Stock Chart WBIF Stock Chart RNLC Stock Chart CDEI Stock Chart CPSJ Stock Chart QDIV Stock Chart XRMI Stock Chart NVBW Stock Chart FDAT Stock Chart DEEP Stock Chart Receive SZNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SZNE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SZNE Stock Alerts