AB Tax-Aware Short Duration Municipal ETF (TAFI) Chart & Stock Price History $25.06 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership AB Tax-Aware Short Duration Municipal ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance-0.79%3 Month Performance-0.44%6 Month Performance+0.68%Year-To-Date Performance-0.44%1 Year Performance+2.24% Receive TAFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Tax-Aware Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TAFI Stock Chart for Saturday, November, 2, 2024 TAFI Chart by TradingView AB Tax-Aware Short Duration Municipal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.13$25.06-0.28%$25.10$25.0596,658 shs$493.68 million10/31/2024$25.13$25.13$25.17$25.12118,565 shs$495.06 million10/30/2024$25.10$25.13+0.12%$25.17$25.12166,576 shs$495.06 million10/29/2024$25.15$25.10-0.20%$25.14$25.0994,811 shs$494.47 million10/28/2024$25.14$25.15+0.04%$25.16$25.11183,540 shs$495.46 million10/25/2024$25.14$25.14$25.17$25.1388,546 shs$495.26 million Get the Latest News and Ratings for TAFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Tax-Aware Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.12$25.14+0.08%$25.15$25.09116,014 shs$495.26 million10/23/2024$25.15$25.12-0.12%$25.17$25.1074,759 shs$494.86 million10/22/2024$25.20$25.15-0.20%$25.18$25.15139,687 shs$495.46 million10/21/2024$25.23$25.20-0.12%$25.26$25.20142,146 shs$496.44 million10/18/2024$25.23$25.23$25.29$25.2389,557 shs$497.03 million10/17/2024$25.22$25.23+0.04%$25.27$25.22591,922 shs$497.03 million10/16/2024$25.22$25.22$25.25$25.2272,621 shs$496.83 million10/15/2024$25.19$25.22+0.12%$25.25$25.2077,893 shs$496.83 million10/14/2024$25.22$25.19-0.12%$25.20$25.1843,844 shs$496.24 million10/11/2024$25.18$25.22+0.16%$25.24$25.18254,981 shs$496.83 million10/10/2024$25.21$25.18-0.12%$25.22$25.1853,727 shs$496.05 million10/09/2024$25.17$25.21+0.16%$25.22$25.19126,023 shs$496.64 million10/08/2024$25.16$25.17+0.04%$25.24$25.17241,839 shs$495.85 million10/07/2024$25.20$25.16-0.16%$25.28$25.16116,872 shs$495.65 million10/04/2024$25.25$25.20-0.20%$25.24$25.20159,142 shs$496.44 million10/03/2024$25.26$25.25-0.04%$25.28$25.2561,901 shs$497.43 million10/02/2024$25.26$25.26$25.28$25.2558,097 shs$497.62 million10/01/2024$25.32$25.26-0.24%$25.28$25.25115,968 shs$497.62 million09/30/2024$25.31$25.32+0.04%$25.32$25.30109,051 shs$498.80 million09/27/2024$25.28$25.31+0.12%$25.33$25.3091,645 shs$498.61 million09/26/2024$25.27$25.28+0.04%$25.34$25.26330,347 shs$498.02 million09/25/2024$25.30$25.27-0.12%$25.31$25.27359,611 shs$497.82 million09/24/2024$25.30$25.30$25.32$25.28158,599 shs$498.41 million09/23/2024$25.28$25.30+0.08%$25.33$25.27466,701 shs$498.41 million09/20/2024$25.30$25.28-0.08%$25.31$25.28152,193 shs$498.02 million09/19/2024$25.25$25.30+0.20%$25.30$25.25126,564 shs$498.41 million09/18/2024$25.28$25.25-0.12%$25.29$25.25108,020 shs$497.43 million09/17/2024$25.26$25.28+0.08%$25.30$25.26124,426 shs$498.02 million09/16/2024$25.27$25.26-0.05%$25.28$25.26113,564 shs$497.62 million09/13/2024$25.26$25.27+0.04%$25.28$25.26100,447 shs$497.82 million09/12/2024$25.27$25.26-0.02%$25.27$25.25123,075 shs$497.62 million09/11/2024$25.26$25.27+0.02%$25.29$25.26151,326 shs$497.72 million09/10/2024$25.24$25.26+0.08%$25.27$25.25136,533 shs$497.62 million09/09/2024$25.23$25.24+0.04%$25.26$25.2399,894 shs$497.23 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.21$25.23+0.08%$25.25$25.22224,860 shs$497.03 million09/05/2024$25.21$25.21$25.23$25.20267,437 shs$496.64 million09/04/2024$25.19$25.21+0.08%$25.23$25.20321,720 shs$496.64 million09/03/2024$25.24$25.19-0.20%$25.20$25.18455,838 shs$496.24 million09/02/2024$25.24$25.24$25.26$25.23292,000 shs$497.23 million08/30/2024$25.24$25.24$25.26$25.23292,010 shs$497.23 million08/29/2024$25.25$25.24-0.04%$25.27$25.22192,367 shs$497.23 million08/28/2024$25.25$25.25$25.25$25.23130,468 shs$497.43 million08/27/2024$25.25$25.25$25.26$25.20267,730 shs$497.43 million08/26/2024$25.23$25.25+0.08%$25.26$25.2239,579 shs$497.43 million08/23/2024$25.21$25.23+0.08%$25.25$25.2199,218 shs$497.03 million08/22/2024$25.21$25.21$25.22$25.18140,184 shs$496.64 million08/21/2024$25.19$25.21+0.08%$25.23$25.2076,854 shs$496.64 million08/20/2024$25.20$25.19-0.04%$25.22$25.19226,544 shs$496.24 million08/19/2024$25.19$25.20+0.04%$25.20$25.16117,322 shs$496.44 million08/16/2024$25.16$25.19+0.12%$25.19$25.16109,609 shs$496.24 million08/15/2024$25.18$25.16-0.08%$25.17$25.1449,433 shs$495.65 million08/14/2024$25.16$25.18+0.08%$25.21$25.1797,806 shs$496.05 million08/13/2024$25.14$25.16+0.08%$25.19$25.16116,234 shs$495.65 million08/12/2024$25.12$25.14+0.08%$25.17$25.1350,207 shs$495.26 million08/09/2024$25.11$25.12+0.04%$25.15$25.12191,792 shs$494.86 million08/08/2024$25.11$25.11$25.14$25.10367,755 shs$494.67 million08/07/2024$25.16$25.11-0.20%$25.18$25.11124,778 shs$494.67 million08/06/2024$25.14$25.16+0.08%$25.18$25.1595,093 shs$495.65 million08/05/2024$25.17$25.14-0.12%$25.21$25.14280,120 shs$495.26 million08/02/2024$25.07$25.17+0.40%$25.21$25.14183,744 shs$495.85 million08/01/2024$25.13$25.07-0.24%$25.11$25.06466,726 shs$493.88 million Related Companies ActivePassive Core Bond ETF Stock Chart Vident U.S. Bond Strategy ETF Stock Chart Columbia Diversified Fixed Income Allocation ETF Stock Chart DoubleLine Opportunistic Bond ETF Stock Chart Vanguard Core-Plus Bond ETF Stock Chart Touchstone Strategic Income Opportunities ETF Stock Chart ALPS | Smith Core Plus Bond ETF Stock Chart RiverFront Strategic Income Fund Stock Chart NEOS Enhanced Income Aggregate Bond ETF Stock Chart BNY Mellon Responsible Horizons Corporate Bond ETF Stock Chart Receive TAFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Tax-Aware Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAFI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Tax-Aware Short Duration Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AB Tax-Aware Short Duration Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAFI Stock Alerts