Free Trial

AB Tax-Aware Short Duration Municipal ETF (TAFI) Chart & Stock Price History

$25.12 0.00 (0.00%)
(As of 01:35 PM ET)

AB Tax-Aware Short Duration Municipal ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.32%
3 Month
Performance
-0.36%
6 Month
Performance
+0.64%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+1.09%
Receive TAFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

TAFI Stock Chart for Thursday, November, 21, 2024

AB Tax-Aware Short Duration Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.12$25.12$25.14$25.11108,847 shs$494.86 million
11/19/2024$25.12$25.12$25.15$25.12107,431 shs$494.86 million
11/18/2024$25.11$25.12
+0.04%
$25.13$25.10141,777 shs$494.86 million
11/15/2024$25.08$25.11
+0.12%
$25.13$25.09245,116 shs$494.67 million
11/14/2024$25.09$25.08
-0.04%
$25.11$25.0850,998 shs$494.08 million
11/13/2024$25.10$25.09
-0.04%
$25.12$25.0899,281 shs$494.27 million
11/12/2024$25.13$25.10
-0.12%
$25.12$25.07300,123 shs$494.47 million
11/11/2024$25.11$25.13
+0.08%
$25.13$25.10263,489 shs$495.06 million
11/08/2024$25.07$25.11
+0.16%
$25.13$25.06170,125 shs$494.67 million
11/07/2024$24.98$25.07
+0.36%
$25.07$25.03122,312 shs$493.88 million
11/06/2024$25.17$24.98
-0.75%
$25.04$24.98115,756 shs$492.11 million
11/05/2024$25.10$25.17
+0.28%
$25.17$25.08188,064 shs$495.85 million
11/04/2024$25.06$25.10
+0.16%
$25.13$25.0879,575 shs$494.47 million
11/01/2024$25.13$25.06
-0.28%
$25.10$25.0596,658 shs$493.68 million
10/31/2024$25.13$25.13$25.17$25.12118,565 shs$495.06 million
10/30/2024$25.10$25.13
+0.12%
$25.17$25.12166,576 shs$495.06 million
10/29/2024$25.15$25.10
-0.20%
$25.14$25.0994,811 shs$494.47 million
10/28/2024$25.14$25.15
+0.04%
$25.16$25.11183,540 shs$495.46 million
10/25/2024$25.14$25.14$25.17$25.1388,546 shs$495.26 million
10/24/2024$25.12$25.14
+0.08%
$25.15$25.09116,014 shs$495.26 million
10/23/2024$25.15$25.12
-0.12%
$25.17$25.1074,759 shs$494.86 million
10/22/2024$25.20$25.15
-0.20%
$25.18$25.15139,687 shs$495.46 million
10/21/2024$25.23$25.20
-0.12%
$25.26$25.20142,146 shs$496.44 million


This page (NYSEARCA:TAFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners