AB Tax-Aware Intermediate Municipal ETF (TAFM) Chart & Stock Price History $25.34 +0.03 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnership AB Tax-Aware Intermediate Municipal ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance-1.90%3 Month Performance-1.40%6 Month Performance+1.28%Year-To-Date PerformanceN/A Receive TAFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. TAFM Stock Chart for Saturday, November, 2, 2024 TAFM Chart by TradingView AB Tax-Aware Intermediate Municipal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.37$25.34-0.12%$25.39$25.2826,023 shs$30.41 million10/31/2024$25.51$25.37-0.55%$25.48$25.379,197 shs$30.44 million10/30/2024$25.44$25.51+0.28%$25.51$25.4022,862 shs$30.61 million10/29/2024$25.44$25.44$25.45$25.3759,305 shs$30.53 million10/28/2024$25.43$25.44+0.04%$25.45$25.4261,816 shs$30.53 million10/25/2024$25.39$25.43+0.16%$25.50$25.4333,050 shs$30.52 million Get the Latest News and Ratings for TAFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.35$25.39+0.16%$25.46$25.3554,496 shs$30.47 million10/23/2024$25.51$25.35-0.63%$25.50$25.3568,614 shs$30.42 million10/22/2024$25.64$25.51-0.51%$25.52$25.4662,326 shs$30.61 million10/21/2024$25.63$25.64+0.04%$25.78$25.5642,372 shs$30.77 million10/18/2024$25.67$25.63-0.16%$25.74$25.63221,202 shs$30.76 million10/17/2024$25.70$25.67-0.12%$25.70$25.59132,916 shs$30.80 million10/16/2024$25.68$25.70+0.08%$25.75$25.6640,838 shs$30.84 million10/15/2024$25.58$25.68+0.39%$25.74$25.6430,088 shs$30.82 million10/14/2024$25.63$25.58-0.20%$25.59$25.57104,373 shs$30.70 million10/11/2024$25.62$25.63+0.04%$25.72$25.6350,905 shs$30.76 million10/10/2024$25.61$25.62+0.04%$25.73$25.619,532 shs$30.74 million10/09/2024$25.74$25.61-0.51%$25.68$25.5811,370 shs$30.73 million10/08/2024$25.67$25.74+0.27%$25.74$25.6481,214 shs$30.89 million10/07/2024$25.72$25.67-0.17%$25.68$25.6720,155 shs$30.80 million10/04/2024$25.83$25.72-0.43%$25.73$25.6845,986 shs$30.86 million10/03/2024$25.83$25.83$25.92$25.8246,636 shs$31.00 million10/02/2024$25.83$25.83$25.86$25.8110,107 shs$31.00 million10/01/2024$25.86$25.83-0.12%$25.85$25.8319,484 shs$31.00 million09/30/2024$25.86$25.860.00%$25.86$25.8336,499 shs$31.03 million09/27/2024$25.81$25.86+0.19%$25.86$25.8349,361 shs$31.03 million09/26/2024$25.79$25.81+0.08%$25.83$25.8119,176 shs$30.97 million09/25/2024$25.83$25.79-0.15%$25.80$25.797,389 shs$30.95 million09/24/2024$25.81$25.83+0.08%$25.91$25.7971,123 shs$31.00 million09/23/2024$25.82$25.81-0.04%$25.83$25.7940,306 shs$30.97 million09/20/2024$25.82$25.82$25.83$25.77141,630 shs$30.98 million09/19/2024$25.83$25.82-0.04%$25.83$25.7763,519 shs$30.98 million09/18/2024$25.89$25.83-0.23%$25.88$25.8299,663 shs$31.00 million09/17/2024$25.85$25.89+0.15%$25.89$25.8529,367 shs$31.07 million09/16/2024$25.82$25.85+0.14%$25.94$25.7940,552 shs$31.02 million09/13/2024$25.80$25.82+0.08%$25.82$25.77110,949 shs$30.98 million09/12/2024$25.78$25.80+0.08%$25.81$25.7852,107 shs$30.96 million09/11/2024$25.78$25.78$25.80$25.7855,381 shs$30.94 million09/10/2024$25.74$25.78+0.16%$25.83$25.7316,658 shs$30.94 million09/09/2024$25.73$25.74+0.04%$25.82$25.737,327 shs$30.89 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$25.70$25.73+0.12%$25.73$25.7111,884 shs$30.88 million09/05/2024$25.66$25.70+0.16%$25.70$25.698,831 shs$30.84 million09/04/2024$25.66$25.66$25.66$25.6310,355 shs$30.79 million09/03/2024$25.63$25.66+0.12%$25.66$25.6023,914 shs$30.79 million09/02/2024$25.63$25.63$25.63$25.6266,600 shs$30.76 million08/30/2024$25.66$25.63-0.12%$25.63$25.6266,602 shs$30.76 million08/29/2024$25.64$25.66+0.08%$25.66$25.5941,978 shs$30.79 million08/28/2024$25.66$25.64-0.08%$25.66$25.6329,122 shs$30.77 million08/27/2024$25.68$25.66-0.08%$25.66$25.6253,764 shs$30.79 million08/26/2024$25.71$25.68-0.10%$25.71$25.66117,255 shs$30.82 million08/23/2024$25.63$25.71+0.29%$25.71$25.6878,430 shs$30.85 million08/22/2024$25.65$25.63-0.08%$25.63$25.6111,468 shs$30.76 million08/21/2024$25.63$25.65+0.08%$25.65$25.6122,250 shs$30.78 million08/20/2024$25.60$25.63+0.12%$25.66$25.6266,839 shs$30.76 million08/19/2024$25.65$25.60-0.19%$25.63$25.5857,162 shs$30.72 million08/16/2024$25.59$25.65+0.23%$25.74$25.5917,950 shs$30.78 million08/15/2024$25.67$25.59-0.31%$25.59$25.5519,080 shs$30.71 million08/14/2024$25.63$25.67+0.16%$25.68$25.6733,770 shs$30.80 million08/13/2024$25.62$25.63+0.04%$25.64$25.6318,491 shs$30.76 million08/12/2024$25.59$25.62+0.12%$25.63$25.5353,715 shs$30.74 million08/09/2024$25.57$25.59+0.08%$25.59$25.5610,311 shs$30.71 million08/08/2024$25.58$25.57-0.04%$25.57$25.5031,434 shs$30.68 million08/07/2024$25.68$25.58-0.39%$25.60$25.5812,641 shs$30.70 million08/06/2024$25.72$25.68-0.16%$25.71$25.6814,510 shs$30.82 million08/05/2024$25.71$25.72+0.06%$25.76$25.7242,516 shs$30.86 million08/02/2024$25.52$25.70+0.71%$25.73$25.6121,910 shs$30.84 million08/01/2024$25.55$25.52-0.12%$25.52$25.4744,425 shs$30.62 million Related Companies CGHM Stock Chart RMOP Stock Chart EVIM Stock Chart CALY Stock Chart INMU Stock Chart TAFL Stock Chart MMCA Stock Chart JHMU Stock Chart FMNY Stock Chart GMUN Stock Chart Receive TAFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAFM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Tax-Aware Intermediate Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AB Tax-Aware Intermediate Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
