Free Trial

AB Tax-Aware Intermediate Municipal ETF (TAFM) Chart & Stock Price History

$25.52 +0.03 (+0.12%)
(As of 10:41 AM ET)

AB Tax-Aware Intermediate Municipal ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.47%
3 Month
Performance
-0.51%
6 Month
Performance
+1.07%
Year-To-Date
Performance
N/A
Receive TAFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

TAFM Stock Chart for Thursday, November, 21, 2024

AB Tax-Aware Intermediate Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.54$25.49
-0.20%
$25.52$25.4927,826 shs$30.59 million
11/19/2024$25.52$25.54
+0.08%
$25.56$25.5179,683 shs$30.65 million
11/18/2024$25.47$25.52
+0.20%
$25.52$25.4129,706 shs$30.62 million
11/15/2024$25.49$25.47
-0.08%
$25.50$25.473,138 shs$30.56 million
11/14/2024$25.44$25.49
+0.20%
$25.50$25.4440,375 shs$30.59 million
11/13/2024$25.42$25.44
+0.08%
$25.46$25.4338,038 shs$30.53 million
11/12/2024$25.50$25.42
-0.31%
$25.48$25.425,632 shs$30.50 million
11/11/2024$25.58$25.50
-0.31%
$25.50$25.4725,833 shs$30.60 million
11/08/2024$25.33$25.58
+0.99%
$25.58$25.4333,451 shs$30.70 million
11/07/2024$25.13$25.33
+0.80%
$25.33$25.2561,197 shs$30.40 million
11/06/2024$25.48$25.13
-1.37%
$25.17$25.1123,497 shs$30.16 million
11/05/2024$25.42$25.48
+0.24%
$25.49$25.4243,387 shs$30.58 million
11/04/2024$25.34$25.42
+0.32%
$25.43$25.3927,378 shs$30.50 million
11/01/2024$25.37$25.34
-0.12%
$25.39$25.2826,023 shs$30.41 million
10/31/2024$25.51$25.37
-0.55%
$25.48$25.379,197 shs$30.44 million
10/30/2024$25.44$25.51
+0.28%
$25.51$25.4022,862 shs$30.61 million
10/29/2024$25.44$25.44$25.45$25.3759,305 shs$30.53 million
10/28/2024$25.43$25.44
+0.04%
$25.45$25.4261,816 shs$30.53 million
10/25/2024$25.39$25.43
+0.16%
$25.50$25.4333,050 shs$30.52 million
10/24/2024$25.35$25.39
+0.16%
$25.46$25.3554,496 shs$30.47 million
10/23/2024$25.51$25.35
-0.63%
$25.50$25.3568,614 shs$30.42 million
10/22/2024$25.64$25.51
-0.51%
$25.52$25.4662,326 shs$30.61 million
10/21/2024$25.63$25.64
+0.04%
$25.78$25.5642,372 shs$30.77 million


This page (NYSEARCA:TAFM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners