Free Trial

Teucrium Agricultural Fund (TAGS) Chart & Stock Price History

$24.58 +0.12 (+0.49%)
(As of 12/20/2024 04:33 PM ET)

Teucrium Agricultural Fund Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-4.58%
3 Month
Performance
-6.20%
6 Month
Performance
-7.84%
Year-To-Date
Performance
-16.41%
1 Year
Performance
-15.82%
Receive TAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter.

TAGS Stock Chart for Saturday, December, 21, 2024

Teucrium Agricultural Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$24.45$24.46
+0.04%
$24.46$24.32415 shs$12.54 million
12/18/2024$24.83$24.45
-1.53%
$24.77$24.451,002 shs$12.53 million
12/17/2024$25.14$24.83
-1.23%
$25.00$24.751,931 shs$12.73 million
12/16/2024$25.24$25.14
-0.41%
$25.16$25.121,136 shs$12.88 million
12/13/2024$25.45$25.24
-0.82%
$25.24$25.121,031 shs$12.94 million
12/12/2024$25.63$25.45
-0.70%
$25.46$25.45370 shs$13.04 million
12/11/2024$25.52$25.63
+0.43%
$25.69$25.602,752 shs$13.14 million
12/10/2024$25.45$25.52
+0.29%
$25.59$25.433,278 shs$13.08 million
12/09/2024$25.52$25.45
-0.29%
$25.48$25.43918 shs$13.04 million
12/06/2024$25.38$25.52
+0.55%
$25.52$25.323,695 shs$13.08 million
12/05/2024$25.09$25.38
+1.16%
$25.38$25.18873 shs$13.01 million
12/04/2024$25.21$25.09
-0.48%
$25.09$25.00732 shs$12.86 million
12/03/2024$25.13$25.21
+0.32%
$25.21$25.20881 shs$12.92 million
12/02/2024$25.18$25.13
-0.20%
$25.13$25.13511 shs$12.88 million
11/29/2024$25.30$25.18
-0.47%
$25.23$25.115,017 shs$12.91 million
11/28/2024$25.30$25.30
-0.01%
$25.35$25.271,767 shs$12.97 million
11/27/2024$25.43$25.30
-0.51%
$25.35$25.271,767 shs$12.97 million
11/26/2024$25.35$25.43
+0.32%
$25.43$25.42615 shs$13.03 million
11/25/2024$25.52$25.35
-0.67%
$25.37$25.30708 shs$12.99 million
11/22/2024$25.55$25.52
-0.12%
$25.58$25.46852 shs$13.08 million
11/21/2024$25.76$25.55
-0.82%
$25.67$25.55853 shs$13.09 million
11/20/2024$25.75$25.76
+0.04%
$25.76$25.74380 shs$13.20 million
11/19/2024$25.89$25.75
-0.54%
$25.97$25.726,090 shs$13.20 million


This page (NYSEARCA:TAGS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners