Teucrium Agricultural Fund (TAGS) Chart & Stock Price History $25.50 +0.16 (+0.63%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Teucrium Agricultural Fund Stock Price Performance 5 Day Performance-1.83%1 Month Performance-1.45%3 Month Performance+4.23%6 Month Performance-9.94%Year-To-Date Performance-13.26%1 Year Performance-17.58% Receive TAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. TAGS Stock Chart for Saturday, November, 16, 2024 TAGS Chart by TradingView Teucrium Agricultural Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$25.34$25.50+0.63%$25.50$25.312,338 shs$13.07 million11/14/2024$25.47$25.34-0.51%$25.65$25.341,171 shs$12.99 million11/13/2024$25.72$25.47-0.97%$25.61$25.47730 shs$13.05 million11/12/2024$25.98$25.72-1.00%$25.72$25.72285 shs$13.18 million11/11/2024$26.28$25.98-1.14%$26.12$25.891,660 shs$13.32 million11/08/2024$26.29$26.28-0.04%$26.36$26.061,034 shs$13.47 million Get the Latest News and Ratings for TAGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$26.05$26.29+0.92%$26.29$26.052,021 shs$13.47 million11/06/2024$25.97$26.05+0.31%$26.08$25.652,441 shs$13.35 million11/05/2024$25.88$25.97+0.35%$25.97$25.74700 shs$13.31 million11/04/2024$25.86$25.88+0.08%$25.88$25.833,062 shs$13.26 million11/01/2024$26.13$25.86-1.03%$25.86$25.82489 shs$13.25 million10/31/2024$25.96$26.13+0.65%$26.13$26.02356 shs$13.39 million10/30/2024$25.82$25.96+0.54%$25.96$25.70628 shs$13.31 million10/29/2024$25.69$25.82+0.51%$25.82$25.691,353 shs$13.23 million10/28/2024$25.92$25.69-0.87%$25.75$25.66689 shs$13.17 million10/25/2024$26.15$25.92-0.88%$25.97$25.891,044 shs$13.28 million10/24/2024$26.11$26.15+0.15%$26.15$26.07376 shs$13.40 million10/23/2024$25.98$26.11+0.50%$26.11$25.851,213 shs$13.38 million10/22/2024$25.75$25.98+0.89%$26.01$25.914,472 shs$13.32 million10/21/2024$25.72$25.75+0.12%$25.79$25.491,246 shs$13.20 million10/18/2024$25.95$25.72-0.89%$25.96$25.641,395 shs$13.18 million10/17/2024$25.88$25.95+0.27%$25.95$25.661,661 shs$13.30 million10/16/2024$26.05$25.88-0.65%$25.95$25.881,059 shs$13.26 million10/15/2024$26.21$26.05-0.61%$26.05$25.971,946 shs$13.35 million Related Companies DB Agriculture Double Long ETN Stock Chart Teucrium Agricultural Strategy No K-1 ETF Stock Chart Teucrium AiLA Long-Short Agriculture Strategy ETF Stock Chart DB Agriculture Long ETN Stock Chart Invesco Agriculture Commodity Strategy No K-1 ETF Stock Chart Invesco DB Agriculture Fund Stock Chart Receive TAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAGS) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium Agricultural Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium Agricultural Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAGS Stock Alerts