Free Trial

Invesco Solar ETF (TAN) Chart & Stock Price History

Invesco Solar ETF logo
$34.40 -0.25 (-0.72%)
(As of 10:15 AM ET)

Invesco Solar ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-7.70%
3 Month
Performance
-17.21%
6 Month
Performance
-20.65%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-26.04%
Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

TAN Stock Chart for Thursday, November, 21, 2024

Invesco Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.01$34.65
+1.88%
$34.68$33.79954,515 shs$834.72 million
11/19/2024$34.52$34.01
-1.48%
$34.49$33.97602,186 shs$819.30 million
11/18/2024$34.31$34.52
+0.61%
$34.78$33.891.13 million shs$831.59 million
11/15/2024$35.60$34.31
-3.62%
$35.88$34.281.69 million shs$826.53 million
11/14/2024$34.88$35.60
+2.06%
$36.07$34.302.18 million shs$857.60 million
11/13/2024$34.72$34.88
+0.46%
$35.28$34.481.21 million shs$840.26 million
11/12/2024$36.14$34.72
-3.93%
$35.59$34.422.06 million shs$836.41 million
11/11/2024$36.04$36.14
+0.28%
$36.25$35.671.38 million shs$870.61 million
11/08/2024$37.58$36.04
-4.10%
$37.04$35.742.18 million shs$868.20 million
11/07/2024$37.25$37.58
+0.89%
$37.77$37.071.51 million shs$905.30 million
11/06/2024$41.79$37.25
-10.86%
$37.80$36.305.90 million shs$897.35 million
11/05/2024$41.08$41.79
+1.73%
$41.88$40.581.48 million shs$1.01 billion
11/04/2024$39.79$41.08
+3.24%
$41.71$40.403.06 million shs$989.62 million
11/01/2024$39.83$39.84
+0.03%
$40.32$39.53954,427 shs$959.75 million
10/31/2024$38.88$39.83
+2.44%
$39.99$39.20707,011 shs$959.51 million
10/30/2024$38.43$38.88
+1.17%
$39.28$38.041.37 million shs$936.62 million
10/29/2024$39.88$38.43
-3.64%
$39.19$38.301.37 million shs$925.78 million
10/28/2024$38.95$39.88
+2.39%
$40.17$39.101.56 million shs$960.71 million
10/25/2024$37.19$38.95
+4.73%
$39.38$38.221.86 million shs$938.31 million
10/24/2024$37.04$37.19
+0.40%
$37.35$36.82488,256 shs$895.91 million
10/23/2024$37.31$37.04
-0.72%
$37.84$36.861.27 million shs$892.29 million
10/22/2024$36.89$37.31
+1.14%
$37.51$36.94769,328 shs$898.80 million
10/21/2024$37.34$36.89
-1.21%
$37.55$36.64900,161 shs$888.68 million


This page (NYSEARCA:TAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners