Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) Chart & Stock Price History

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 logo
$24.31 +0.07 (+0.29%)
As of 04/25/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2027 and its competitors with MarketBeat's FREE daily newsletter.

TAPR Stock Chart for Sunday, April, 27, 2025

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.24$24.31
+0.29%
$24.36$24.293,740 shs$4.25 million
04/24/2025$24.11$24.24
+0.54%
$24.36$24.1813,801 shs$4.24 million
04/23/2025$24.04$24.11
+0.29%
$24.25$24.0916,149 shs$4.22 million
04/22/2025$23.97$24.04
+0.29%
$24.12$24.009,756 shs$4.21 million
04/21/2025$24.10$23.97
-0.54%
$24.01$23.845,099 shs$4.20 million
04/18/2025$24.10$24.10$24.10$23.9810,478 shs$4.22 million
04/17/2025$24.05$24.10
+0.21%
$24.10$23.9810,478 shs$988,000.00
04/16/2025$24.16$24.05
-0.46%
$24.31$24.054,939 shs$986,000.00
04/15/2025$24.22$24.16
-0.25%
$24.26$24.117,860 shs$991,000.00
04/14/2025$24.13$24.22
+0.37%
$24.26$24.178,592 shs$993,000.00
04/11/2025$24.04$24.13
+0.37%
$24.19$24.009,274 shs$989,000.00
04/10/2025$24.25$24.04
-0.87%
$24.75$24.0410,856 shs$986,000.00
04/09/2025$23.72$24.25
+2.23%
$24.30$23.7222,949 shs$994,000.00
04/09/2025$23.72$24.25
+2.23%
$24.30$23.7222,949 shs$994,000.00
04/08/2025$23.79$23.72
-0.29%
$24.09$23.7016,129 shs$973,000.00
04/08/2025$23.79$23.72
-0.29%
$24.09$23.7016,129 shs$973,000.00
04/07/2025$23.79$23.79$23.90$23.7225,160 shs$975,000.00
04/04/2025$24.13$23.79
-1.41%
$23.94$23.793,921 shs$975,000.00
04/03/2025$24.35$24.13
-0.90%
$24.25$24.1015,523 shs$989,000.00
04/02/2025$24.31$24.35
+0.16%
$24.39$24.2879,340 shs$998,000.00
04/01/2025$93.01$24.31
-73.86%
$24.35$24.2556,554 shs$997,000.00

This page (NYSEARCA:TAPR) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners