T. Rowe Price Intermediate Municipal Income ETF (TAXE) Chart & Stock Price History $50.23 -0.02 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart T. Rowe Price Intermediate Municipal Income ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance-1.57%3 Month Performance-1.26% Receive TAXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). TAXE Stock Chart for Saturday, November, 2, 2024 TAXE Chart by TradingView T. Rowe Price Intermediate Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.25$50.23-0.04%$50.42$50.225,109 shs$0.0010/31/2024$50.24$50.25+0.02%$50.25$50.21799 shs$0.0010/30/2024$50.24$50.24$50.24$50.2455 shs$0.0010/29/2024$50.25$50.24-0.02%$50.24$50.22120 shs$0.0010/28/2024$50.36$50.25-0.22%$50.28$50.25629 shs$0.0010/25/2024$50.34$50.36+0.04%$50.42$50.36121 shs$0.00 Get the Latest News and Ratings for TAXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.22$50.34+0.24%$50.34$50.341,941 shs$0.0010/23/2024$50.53$50.22-0.61%$50.39$50.181,941 shs$0.0010/22/2024$50.62$50.53-0.18%$50.53$50.5326 shs$0.0010/21/2024$50.79$50.62-0.32%$50.62$50.6244 shs$0.0010/18/2024$50.78$50.78$50.80$50.78313 shs$0.0010/17/2024$50.82$50.78-0.08%$50.78$50.78140 shs$0.0010/16/2024$50.78$50.82+0.08%$50.82$50.8262 shs$0.0010/15/2024$50.60$50.78+0.36%$50.78$50.7862 shs$0.0010/14/2024$50.72$50.60-0.24%$50.69$50.60294 shs$0.0010/11/2024$50.71$50.72+0.02%$50.72$50.7233 shs$0.0010/10/2024$50.65$50.71+0.12%$50.74$50.71986 shs$0.0010/09/2024$50.75$50.65-0.20%$50.65$50.6550 shs$0.0010/08/2024$50.75$50.75$50.75$50.72505 shs$0.0010/07/2024$50.80$50.75-0.09%$50.75$50.741,834 shs$0.0010/04/2024$51.01$50.79-0.43%$50.87$50.79219 shs$0.0010/03/2024$51.03$51.01-0.04%$51.01$51.0197 shs$0.0010/02/2024$51.03$51.03$51.03$51.031 shs$0.0010/01/2024$50.92$51.03+0.22%$51.03$51.031 shs$0.0009/30/2024$50.97$50.92-0.09%$50.92$50.921 shs$0.0009/27/2024$50.85$50.97+0.24%$50.97$50.9713 shs$0.0009/26/2024$50.83$50.85+0.04%$50.85$50.854 shs$0.0009/25/2024$51.03$50.83-0.39%$50.83$50.834,026 shs$0.0009/24/2024$51.01$51.03+0.04%$51.03$51.034,026 shs$0.0009/23/2024$51.02$51.01-0.02%$51.35$51.014,026 shs$0.0009/20/2024$51.01$51.02+0.02%$51.02$51.0298 shs$0.0009/19/2024$51.00$51.01+0.02%$51.01$51.0143 shs$0.0009/18/2024$51.04$51.00-0.08%$51.06$51.00245 shs$0.0009/17/2024$51.03$51.04+0.02%$51.04$51.0425 shs$0.0009/16/2024$51.00$51.03+0.06%$51.03$51.021,037 shs$0.0009/13/2024$50.95$51.00+0.10%$51.00$51.0066 shs$0.0009/12/2024$50.94$50.95+0.02%$50.95$50.95126 shs$0.0009/11/2024$50.99$50.94-0.10%$50.97$50.94114 shs$0.0009/10/2024$50.92$50.99+0.14%$51.11$50.924,642 shs$0.0009/09/2024$50.92$50.92+0.01%$50.92$50.927 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$50.87$50.92+0.10%$50.92$50.9247 shs$0.0009/05/2024$50.81$50.87+0.12%$50.87$50.872 shs$0.0009/04/2024$50.72$50.81+0.18%$50.81$50.812 shs$0.0009/03/2024$50.60$50.72+0.24%$50.74$50.721,093 shs$0.0009/02/2024$50.60$50.60+0.01%$50.63$50.60300 shs$0.0008/30/2024$50.65$50.60-0.10%$50.63$50.60363 shs$0.0008/29/2024$50.63$50.65+0.04%$50.65$50.6512 shs$0.0008/28/2024$50.65$50.63-0.04%$50.66$50.601,079 shs$0.0008/27/2024$50.85$50.65-0.39%$50.65$50.659 shs$0.0008/26/2024$50.92$50.85-0.13%$50.85$50.8529 shs$0.0008/23/2024$50.74$50.92+0.35%$50.92$50.9243 shs$0.0008/22/2024$50.81$50.74-0.14%$50.77$50.70599 shs$0.0008/21/2024$50.74$50.81+0.14%$50.81$50.77808 shs$0.0008/20/2024$50.70$50.74+0.08%$50.74$50.746 shs$0.0008/19/2024$50.68$50.70+0.05%$50.72$50.681,603 shs$0.0008/16/2024$50.63$50.67+0.08%$50.67$50.672,007 shs$0.0008/15/2024$50.78$50.63-0.30%$50.63$50.63100 shs$0.0008/14/2024$50.71$50.78+0.14%$50.80$50.78100 shs$0.0008/13/2024$50.67$50.71+0.08%$50.71$50.70210 shs$0.0008/12/2024$50.62$50.67+0.10%$50.70$50.672,006 shs$0.0008/09/2024$50.54$50.62+0.16%$50.62$50.6214 shs$0.0008/08/2024$50.64$50.54-0.20%$50.56$50.54105 shs$0.0008/07/2024$50.82$50.64-0.35%$50.82$50.641,161 shs$0.0008/06/2024$50.87$50.82-0.10%$50.85$50.82268 shs$0.0008/05/2024$50.87$50.87$50.87$50.8775 shs$0.0008/02/2024$50.56$50.87+0.61%$50.89$50.75751 shs$0.0008/01/2024$50.40$50.56+0.32%$50.61$50.551,887 shs$0.00 Related Companies F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart VanEck China Bond ETF Stock Price Chart Alternative Access First Priority CLO Bond ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart PGIM Ultra Short Municipal Bond ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart Obra High Grade Structured Products ETF Stock Price Chart Harbor Disciplined Bond ETF Stock Price Chart Receive TAXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAXE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Intermediate Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Intermediate Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
