T. Rowe Price Intermediate Municipal Income ETF (TAXE) Chart & Stock Price History $50.14 +0.31 (+0.62%) As of 04/3/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock T. Rowe Price Intermediate Municipal Income ETF Stock Price Performance 5 Day Performance+0.95%1 Month Performance-0.85%3 Month Performance-0.06%6 Month Performance-1.71%Year-To-Date Performance+0.20% Receive TAXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TAXE Stock Chart for Friday, April, 4, 2025 TAXE Chart by TradingViewRemove Ads T. Rowe Price Intermediate Municipal Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$49.83$50.14+0.62%$50.14$50.142 shs$26.32 million04/02/2025$49.93$49.83-0.20%$49.84$49.84117 shs$26.16 million04/01/2025$49.75$49.93+0.36%$49.93$49.932 shs$26.21 million03/31/2025$49.67$49.75+0.16%$49.75$49.7512 shs$26.12 million03/28/2025$49.47$49.67+0.40%$49.68$49.68124 shs$26.08 million03/27/2025$49.63$49.47-0.32%$49.54$49.472,023 shs$25.97 million03/26/2025$49.97$49.63-0.68%$49.63$49.6387 shs$26.06 million03/25/2025$50.02$49.97-0.10%$49.97$49.9719 shs$26.23 million03/24/2025$50.11$50.02-0.18%$50.02$50.0248 shs$26.26 million03/21/2025$50.15$50.11-0.08%$50.11$50.1130 shs$26.31 million Get the Latest News and Ratings for TAXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$50.10$50.15+0.10%$50.16$50.1631 shs$26.33 million03/19/2025$50.15$50.10-0.10%$50.10$50.1023 shs$26.30 million03/18/2025$50.13$50.15+0.04%$50.15$50.15153 shs$26.33 million03/17/2025$50.12$50.13+0.02%$50.14$50.13579 shs$26.32 million03/14/2025$50.14$50.12-0.04%$50.12$50.12201 shs$26.31 million03/13/2025$50.17$50.14-0.06%$50.14$50.147 shs$26.32 million03/12/2025$50.29$50.17-0.24%$50.27$50.17946 shs$26.34 million03/11/2025$50.44$50.29-0.30%$50.29$50.2930 shs$26.40 million03/10/2025$50.37$50.44+0.14%$50.45$50.45524 shs$26.48 million03/07/2025$50.35$50.37+0.04%$50.43$50.324,460 shs$26.44 million03/06/2025$50.47$50.35-0.24%$50.48$50.351,514 shs$23.92 million03/05/2025$50.51$50.47-0.08%$50.47$50.45370 shs$23.97 million03/04/2025$50.57$50.51-0.12%$50.52$50.492,039 shs$23.99 million03/03/2025$50.67$50.57-0.20%$50.57$50.57114 shs$24.02 million Related Companies VanEck China Bond ETF Stock Price Chart Virtus SEIX AAA Private Credit CLO ETF Stock Price Chart Alternative Access First Priority CLO Bond ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart Indexperts Yield Focused Fixed Income ETF Stock Price Chart SPDR SSGA My2029 Corporate Bond ETF Stock Price Chart Invesco Investment Grade Defensive ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart Receive TAXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAXE) was last updated on 4/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Intermediate Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Intermediate Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAXE Stock Free TAXE Stock Alerts