Free Trial

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History

$49.13 +0.10 (+0.20%)
As of 04/25/2025 04:10 PM Eastern

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-0.83%
Receive TAXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter.

TAXM Stock Chart for Saturday, April, 26, 2025

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$49.03$49.13
+0.20%
$49.13$49.13134 shs$6.39 million
04/24/2025$48.86$49.03
+0.35%
$49.03$49.03134 shs$6.37 million
04/23/2025$48.71$48.86
+0.31%
$48.86$48.86134 shs$6.35 million
04/22/2025$48.63$48.71
+0.16%
$48.71$48.71134 shs$6.33 million
04/21/2025$48.89$48.63
-0.53%
$48.63$48.63102 shs$6.32 million
04/18/2025$48.89$48.89$48.89$48.89102 shs$5.87 million
04/17/2025$48.92$48.89
-0.06%
$48.89$48.89102 shs$5.87 million
04/16/2025$48.81$48.92
+0.23%
$48.92$48.92102 shs$5.87 million
04/15/2025$48.65$48.81
+0.33%
$48.81$48.77102 shs$5.86 million
04/14/2025$48.33$48.65
+0.66%
$48.65$48.653 shs$5.84 million
04/11/2025$48.57$48.33
-0.49%
$48.33$48.333 shs$5.80 million
04/10/2025$48.87$48.57
-0.61%
$48.57$48.574 shs$5.83 million
04/09/2025$48.48$48.87
+0.80%
$48.87$48.874 shs$5.86 million
04/09/2025$48.48$48.87
+0.80%
$48.87$48.874 shs$5.86 million
04/08/2025$49.06$48.48
-1.18%
$48.48$48.484 shs$5.82 million
04/08/2025$49.06$48.48
-1.18%
$48.48$48.484 shs$5.82 million
04/07/2025$49.84$49.06
-1.57%
$49.06$49.064 shs$5.89 million
04/04/2025$49.87$49.84
-0.06%
$49.84$49.845 shs$5.98 million
04/03/2025$49.69$49.87
+0.36%
$49.94$49.87101 shs$5.98 million
04/02/2025$49.80$49.69
-0.22%
$49.69$49.69162 shs$5.96 million
04/01/2025$49.65$49.80
+0.30%
$49.80$49.802 shs$5.98 million
03/31/2025$49.58$49.65
+0.14%
$49.65$49.58144 shs$5.96 million
03/28/2025$49.36$49.58
+0.45%
$49.58$49.581 shs$0.00
03/27/2025$49.54$49.36
-0.36%
$49.36$49.361 shs$0.00
03/26/2025$49.64$49.54
-0.20%
$49.55$49.552 shs$0.00
03/25/2025$49.74$49.64
-0.20%
$49.64$49.642 shs$0.00

This page (NYSEARCA:TAXM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners