Free Trial

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History

$49.87 +0.18 (+0.36%)
As of 04/3/2025 04:10 PM Eastern

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance

5 Day
Performance
+0.58%
Receive TAXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter.

TAXM Stock Chart for Friday, April, 4, 2025

Remove Ads

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.69$49.87
+0.36%
$49.94$49.87101 shs$5.98 million
04/02/2025$49.80$49.69
-0.22%
$49.69$49.69162 shs$5.96 million
04/01/2025$49.65$49.80
+0.30%
$49.80$49.802 shs$5.98 million
03/31/2025$49.58$49.65
+0.14%
$49.65$49.58144 shs$5.96 million
03/28/2025$49.36$49.58
+0.45%
$49.58$49.581 shs$0.00
03/27/2025$49.54$49.36
-0.36%
$49.36$49.361 shs$0.00
03/26/2025$49.64$49.54
-0.20%
$49.55$49.552 shs$0.00
03/25/2025$49.74$49.64
-0.20%
$49.64$49.642 shs$0.00
03/24/2025$49.74$49.74$49.74$49.742 shs$0.00
03/21/2025$49.88$49.74
-0.28%
$49.84$49.74200 shs$0.00
03/20/2025$49.84$49.88
+0.08%
$49.88$49.881 shs$0.00
03/19/2025$49.84$49.84$49.84$49.841 shs$0.00
03/18/2025$49.83$49.84
+0.02%
$49.84$49.841 shs$0.00
03/17/2025$49.79$49.83
+0.08%
$49.83$49.831 shs$0.00
03/14/2025N/A$49.79$49.79$49.793 shs$0.00

This page (NYSEARCA:TAXM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners