Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free TBF Stock Alerts

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$23.88
+0.34 (+1.44%)
(As of 11/1/2024 ET)
Compare

ProShares Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+7.71%
3 Month
Performance
+7.91%
6 Month
Performance
-3.20%
Year-To-Date
Performance
+8.01%
1 Year
Performance
-6.46%
Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

TBF Stock Chart for Saturday, November, 2, 2024

TBF Chart by TradingView

ProShares Short 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.54$23.88
+1.44%		$23.92$23.42178,804 shs$130.15 million
10/31/2024$23.56$23.54
-0.08%		$23.68$23.42239,241 shs$128.29 million
10/30/2024$23.65$23.56
-0.38%		$23.60$23.32132,534 shs$128.40 million
10/29/2024$23.66$23.65
-0.04%		$23.90$23.37146,006 shs$128.89 million
10/28/2024$23.64$23.66
+0.08%		$23.78$23.58149,576 shs$128.95 million
10/25/2024$23.44$23.61
+0.73%		$23.63$23.36106,516 shs$128.67 million
10/24/2024$23.59$23.44
-0.64%		$23.63$23.37100,863 shs$127.75 million
10/23/2024$23.52$23.59
+0.30%		$23.70$23.52212,319 shs$128.57 million
10/22/2024$23.54$23.52
-0.08%		$23.59$23.42377,170 shs$128.18 million
10/21/2024$23.14$23.54
+1.73%		$23.54$23.33212,468 shs$128.29 million
10/18/2024$23.17$23.14
-0.13%		$23.15$23.05181,934 shs$126.11 million
10/17/2024$22.78$23.17
+1.71%		$23.17$22.99313,584 shs$126.28 million
10/16/2024$22.85$22.78
-0.31%		$22.81$22.70133,689 shs$124.15 million
10/15/2024$23.17$22.85
-1.38%		$22.99$22.8487,993 shs$124.53 million
10/14/2024$23.14$23.17
+0.13%		$23.35$23.16166,336 shs$126.28 million
10/11/2024$23.03$23.14
+0.48%		$23.23$23.08211,575 shs$126.11 million
10/10/2024$22.99$23.03
+0.17%		$23.21$23.03339,550 shs$125.51 million
10/09/2024$22.81$22.99
+0.79%		$23.02$22.85193,135 shs$125.30 million
10/08/2024$22.86$22.81
-0.22%		$22.97$22.80289,325 shs$124.31 million
10/07/2024$22.68$22.86
+0.79%		$22.86$22.75177,846 shs$124.59 million
10/04/2024$22.37$22.68
+1.39%		$22.70$22.59127,243 shs$123.61 million
10/03/2024$22.17$22.37
+0.90%		$22.38$22.22153,631 shs$121.92 million
10/02/2024$21.97$22.17
+0.91%		$22.30$22.1684,630 shs$120.83 million
10/01/2024$22.13$21.97
-0.72%		$22.00$21.80231,823 shs$119.74 million
09/30/2024$22.05$22.13
+0.36%		$22.18$22.00277,081 shs$120.61 million
09/27/2024$22.14$22.05
-0.41%		$22.10$21.99114,531 shs$120.17 million
09/26/2024$22.17$22.14
-0.14%		$22.27$22.10144,476 shs$120.66 million
09/25/2024$22.22$22.17
-0.23%		$22.17$22.07153,015 shs$120.83 million
09/24/2024$22.21$22.22
+0.05%		$22.42$22.19149,946 shs$121.10 million
09/23/2024$22.15$22.21
+0.27%		$22.38$22.14149,650 shs$121.04 million
09/20/2024$22.08$22.15
+0.32%		$22.20$22.10702,464 shs$120.72 million
09/19/2024$21.98$22.08
+0.45%		$22.17$22.07327,020 shs$120.34 million
09/18/2024$21.72$21.98
+1.20%		$21.99$21.75291,766 shs$119.79 million
09/17/2024$21.62$21.72
+0.46%		$21.73$21.56131,702 shs$118.37 million
09/16/2024$21.79$21.62
-0.78%		$21.80$21.6092,043 shs$117.83 million
09/13/2024$21.84$21.79
-0.23%		$21.87$21.75261,761 shs$118.76 million
09/12/2024$21.73$21.84
+0.51%		$21.92$21.77152,215 shs$119.03 million
09/11/2024$21.68$21.73
+0.23%		$21.78$21.5997,081 shs$118.43 million
09/10/2024$21.88$21.68
-0.91%		$21.90$21.68190,831 shs$118.16 million
09/09/2024$21.97$21.88
-0.41%		$22.05$21.85134,946 shs$119.25 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$21.96$21.97
+0.05%		$22.02$21.69233,254 shs$119.74 million
09/05/2024$22.07$21.96
-0.50%		$22.10$21.92349,475 shs$119.68 million
09/04/2024$22.33$22.07
-1.16%		$22.32$22.0664,403 shs$120.28 million
09/03/2024$22.66$22.33
-1.46%		$22.40$22.25103,267 shs$121.70 million
09/02/2024$22.66$22.66$22.73$22.34568,500 shs$123.50 million
08/30/2024$22.44$22.66
+0.98%		$22.73$22.34568,576 shs$123.50 million
08/29/2024$22.36$22.44
+0.36%		$22.52$22.4294,894 shs$122.30 million
08/28/2024$22.33$22.36
+0.13%		$22.38$22.2867,614 shs$121.86 million
08/27/2024$22.26$22.33
+0.31%		$22.45$22.3072,003 shs$121.70 million
08/26/2024$22.22$22.26
+0.18%		$22.27$22.1222,940 shs$121.32 million
08/23/2024$22.35$22.22
-0.58%		$22.30$22.1567,510 shs$121.10 million
08/22/2024$22.12$22.35
+1.04%		$22.41$22.23145,270 shs$121.81 million
08/21/2024$22.12$22.12$22.22$22.01135,398 shs$120.55 million
08/20/2024$22.31$22.12
-0.85%		$22.25$22.0950,598 shs$120.55 million
08/19/2024$22.40$22.31
-0.40%		$22.41$22.2581,259 shs$121.59 million
08/16/2024$22.46$22.40
-0.27%		$22.49$22.38164,620 shs$122.08 million
08/15/2024$22.28$22.46
+0.83%		$22.66$22.4692,401 shs$122.41 million
08/14/2024$22.42$22.28
-0.65%		$22.36$22.2283,056 shs$121.40 million
08/13/2024$22.56$22.42
-0.62%		$22.47$22.40244,677 shs$122.19 million
08/12/2024$22.64$22.56
-0.35%		$22.73$22.52229,146 shs$122.95 million
08/09/2024$22.86$22.64
-0.96%		$22.68$22.58139,011 shs$123.39 million
08/08/2024$22.72$22.86
+0.62%		$22.97$22.84349,784 shs$124.59 million
08/07/2024$22.52$22.72
+0.89%		$22.81$22.59270,913 shs$123.82 million
08/06/2024$22.02$22.52
+2.27%		$22.52$22.15479,996 shs$122.73 million
08/05/2024$22.13$22.02
-0.50%		$22.25$21.79652,516 shs$120.01 million
08/02/2024$22.83$22.13
-3.07%		$22.49$22.13614,524 shs$120.61 million
08/01/2024$23.06$22.83
-1.00%		$22.90$22.71283,257 shs$124.42 million

Related Companies

This page (NYSEARCA:TBF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored