Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$24.05 +0.09 (+0.38%)
(As of 11/20/2024 ET)

ProShares Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+2.17%
3 Month
Performance
+8.73%
6 Month
Performance
+0.08%
Year-To-Date
Performance
+8.77%
1 Year
Performance
-2.24%
Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

TBF Stock Chart for Thursday, November, 21, 2024

ProShares Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.96$24.05
+0.38%
$24.13$23.95111,275 shs$131.07 million
11/19/2024$24.10$23.96
-0.58%
$23.99$23.87122,172 shs$130.58 million
11/18/2024$24.16$24.10
-0.25%
$24.30$24.0198,526 shs$131.35 million
11/15/2024$24.04$24.16
+0.50%
$24.27$23.97148,966 shs$131.67 million
11/14/2024$24.16$24.04
-0.50%
$24.10$23.86264,199 shs$131.02 million
11/13/2024$23.85$24.16
+1.30%
$24.27$23.65439,020 shs$131.67 million
11/12/2024$23.56$23.85
+1.23%
$24.05$23.64405,124 shs$129.98 million
11/11/2024$23.48$23.56
+0.34%
$23.68$23.53119,219 shs$128.40 million
11/08/2024$23.80$23.48
-1.34%
$23.64$23.45248,229 shs$127.97 million
11/07/2024$24.03$23.80
-0.96%
$23.94$23.70171,422 shs$129.71 million
11/06/2024$23.41$24.03
+2.65%
$24.22$23.94257,769 shs$130.96 million
11/05/2024$23.52$23.41
-0.47%
$23.69$23.35225,215 shs$127.58 million
11/04/2024$23.88$23.52
-1.51%
$23.67$23.45115,698 shs$128.18 million
11/01/2024$23.54$23.88
+1.44%
$23.92$23.42178,804 shs$130.15 million
10/31/2024$23.56$23.54
-0.08%
$23.68$23.42239,241 shs$128.29 million
10/30/2024$23.65$23.56
-0.38%
$23.60$23.32132,534 shs$128.40 million
10/29/2024$23.66$23.65
-0.04%
$23.90$23.37146,006 shs$128.89 million
10/28/2024$23.64$23.66
+0.08%
$23.78$23.58149,576 shs$128.95 million
10/25/2024$23.44$23.61
+0.73%
$23.63$23.36106,516 shs$128.67 million
10/24/2024$23.59$23.44
-0.64%
$23.63$23.37100,863 shs$127.75 million
10/23/2024$23.52$23.59
+0.30%
$23.70$23.52212,319 shs$128.57 million
10/22/2024$23.54$23.52
-0.08%
$23.59$23.42377,170 shs$128.18 million
10/21/2024$23.14$23.54
+1.73%
$23.54$23.33212,468 shs$128.29 million


This page (NYSEARCA:TBF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners