Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy TBLU Stock  Free TBLU Stock Alerts

Tortoise Global Water ESGFund (TBLU) Chart & Stock Price History

$46.85 -0.38 (-0.80%)
As of 10:47 AM Eastern
Compare

Tortoise Global Water ESGFund Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-0.59%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-0.15%
Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESGFund and its competitors with MarketBeat's FREE daily newsletter.

TBLU Stock Chart for Monday, March, 31, 2025

TBLU Chart by TradingView
Remove Ads

Tortoise Global Water ESGFund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.70$47.23
-0.99%		$47.46$47.23898 shs$51.95 million
03/27/2025$47.69$47.70
+0.02%		$47.70$47.70415 shs$52.47 million
03/26/2025$47.69$47.69$47.94$47.69742 shs$52.46 million
03/25/2025$47.56$47.69
+0.27%		$47.72$47.671,082 shs$52.46 million
03/24/2025$47.24$47.56
+0.68%		$47.84$47.332,164 shs$52.32 million
03/21/2025$47.76$47.24
-1.09%		$47.48$47.081,104 shs$51.96 million
03/20/2025$48.18$47.76
-0.87%		$47.77$47.77102 shs$52.54 million
03/19/2025$47.92$48.18
+0.54%		$48.20$47.981,775 shs$53.00 million
03/18/2025$48.17$47.92
-0.52%		$48.01$47.802,323 shs$52.71 million
03/17/2025$47.70$48.17
+0.99%		$48.29$47.692,183 shs$52.99 million
03/14/2025$46.94$47.70
+1.62%		$47.70$47.243,609 shs$52.47 million
03/13/2025$47.28$46.94
-0.72%		$46.98$46.89877 shs$51.63 million
03/12/2025$47.66$47.28
-0.80%		$47.50$47.286,160 shs$52.01 million
03/11/2025$48.18$47.66
-1.08%		$48.09$47.403,693 shs$52.43 million
03/10/2025$48.56$48.18
-0.78%		$48.69$47.972,571 shs$53.00 million
03/07/2025$47.66$48.56
+1.89%		$48.56$47.723,430 shs$53.42 million
03/06/2025$47.57$47.66
+0.19%		$47.66$47.472,585 shs$52.43 million
03/05/2025$46.85$47.57
+1.54%		$47.66$47.212,445 shs$52.33 million
03/04/2025$46.94$46.85
-0.19%		$47.19$46.293,102 shs$51.54 million
03/03/2025$47.13$46.94
-0.40%		$47.73$46.894,952 shs$51.63 million
02/28/2025$47.13$47.13$47.40$46.913,513 shs$51.84 million
Related Companies

This page (NYSEARCA:TBLU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored