Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy TBLU Stock  Free TBLU Stock Alerts

Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History

$47.87 +0.36 (+0.76%)
As of 01:04 PM Eastern
Compare

Tortoise Global Water ESG Fund Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+0.65%
3 Month
Performance
+0.82%
6 Month
Performance
-1.40%
Year-To-Date
Performance
+2.02%
Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

TBLU Stock Chart for Thursday, April, 24, 2025

TBLU Chart by TradingView

Tortoise Global Water ESG Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$47.77$47.51
-0.54%		$48.33$47.394,505 shs$52.26 million
04/22/2025$46.57$47.77
+2.58%		$47.77$46.502,573 shs$52.55 million
04/21/2025$47.38$46.57
-1.71%		$47.18$46.25942 shs$51.23 million
04/18/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million
04/17/2025$46.57$47.38
+1.74%		$47.55$47.171,634 shs$52.12 million
04/16/2025$46.94$46.57
-0.79%		$47.07$46.57795 shs$51.23 million
04/15/2025$46.79$46.94
+0.32%		$47.46$46.712,404 shs$51.63 million
04/14/2025$46.54$46.79
+0.54%		$46.98$46.552,123 shs$51.47 million
04/11/2025$45.21$46.54
+2.94%		$46.54$45.521,493 shs$51.19 million
04/10/2025$45.91$45.21
-1.52%		$45.42$44.711,895 shs$49.73 million
04/09/2025$42.89$45.91
+7.04%		$46.03$43.032,905 shs$50.50 million
04/09/2025$42.89$45.91
+7.04%		$46.03$43.032,905 shs$50.50 million
04/08/2025$43.38$42.89
-1.13%		$44.28$42.552,219 shs$47.18 million
04/08/2025$43.38$42.89
-1.13%		$44.28$42.552,219 shs$47.18 million
04/07/2025$44.54$43.38
-2.60%		$44.00$42.874,602 shs$47.72 million
04/04/2025$46.79$44.54
-4.81%		$45.80$44.513,090 shs$48.99 million
04/03/2025$47.64$46.79
-1.78%		$47.29$46.703,021 shs$51.47 million
04/02/2025$47.26$47.64
+0.80%		$47.71$47.475,825 shs$52.40 million
04/01/2025$47.32$47.26
-0.13%		$47.54$47.071,678 shs$51.99 million
03/31/2025$47.23$47.32
+0.19%		$47.32$46.851,708 shs$52.05 million
03/28/2025$47.70$47.23
-0.99%		$47.46$47.23898 shs$51.95 million
03/27/2025$47.69$47.70
+0.02%		$47.70$47.70415 shs$52.47 million
03/26/2025$47.69$47.69$47.94$47.69742 shs$52.46 million
03/25/2025$47.56$47.69
+0.27%		$47.72$47.671,082 shs$52.46 million
03/24/2025$47.24$47.56
+0.68%		$47.84$47.332,164 shs$52.32 million
Related Companies

This page (NYSEARCA:TBLU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored