Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free TBLU Stock Alerts

Tortoise Global Water ESGFund (TBLU) Chart & Stock Price History

$48.24
-0.17 (-0.35%)
(As of 11/1/2024 ET)
Compare

Tortoise Global Water ESGFund Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-4.30%
Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESGFund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TBLU Stock Chart for Saturday, November, 2, 2024

TBLU Chart by TradingView

Tortoise Global Water ESGFund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$48.41$48.24
-0.35%		$48.60$48.244,552 shs$0.00
10/31/2024$48.80$48.41
-0.80%		$48.68$46.873,017 shs$0.00
10/30/2024$48.19$48.80
+1.27%		$48.99$48.453,263 shs$0.00
10/29/2024$48.63$48.19
-0.90%		$48.34$48.071,136 shs$0.00
10/28/2024$48.14$48.63
+1.03%		$48.89$48.511,301 shs$0.00
10/25/2024$48.55$48.14
-0.84%		$48.74$48.13867 shs$0.00
10/24/2024$48.42$48.55
+0.27%		$48.55$48.451,373 shs$0.00
10/23/2024$49.12$48.42
-1.43%		$48.94$48.188,386 shs$0.00
10/22/2024$49.26$49.12
-0.28%		$49.25$49.10462 shs$0.00
10/21/2024$49.71$49.26
-0.91%		$49.71$49.261,569 shs$0.00
10/18/2024$49.12$49.71
+1.20%		$49.87$49.651,674 shs$0.00
10/17/2024$49.63$49.12
-1.03%		$49.12$49.12190 shs$0.00
10/16/2024$49.61$49.63
+0.04%		$49.87$49.631,230 shs$0.00
10/15/2024$49.84$49.61
-0.46%		$49.85$49.551,608 shs$0.00
10/14/2024$49.80$49.84
+0.09%		$50.06$49.831,847 shs$0.00
10/11/2024$49.39$49.79
+0.81%		$49.87$49.742,987 shs$0.00
10/10/2024$49.70$49.39
-0.62%		$49.39$49.39377 shs$0.00
10/09/2024$49.69$49.70
+0.02%		$49.70$49.401,035 shs$0.00
10/08/2024$50.45$49.69
-1.51%		$50.02$49.69571 shs$0.00
10/07/2024$50.00$50.45
+0.89%		$50.45$50.151,379 shs$0.00
10/04/2024$49.69$50.00
+0.62%		$50.28$49.881,622 shs$0.00
10/03/2024$50.41$49.69
-1.43%		$50.00$49.694,111 shs$0.00
10/02/2024N/A$50.41$50.60$50.293,772 shs$0.00

Related Companies

This page (NYSEARCA:TBLU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored