Free Trial

Tortoise Global Water ESGFund (TBLU) Chart & Stock Price History

$49.52 +0.75 (+1.54%)
(As of 02:06 PM ET)

Tortoise Global Water ESGFund Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+0.53%
Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESGFund and its competitors with MarketBeat's FREE daily newsletter.

TBLU Stock Chart for Thursday, November, 21, 2024

Tortoise Global Water ESGFund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.61$48.77
+0.33%
$48.80$48.77447 shs$0.00
11/19/2024$48.71$48.61
-0.21%
$48.65$48.191,912 shs$0.00
11/18/2024$48.79$48.71
-0.16%
$49.03$48.704,154 shs$0.00
11/15/2024$49.02$48.79
-0.47%
$49.11$48.791,751 shs$0.00
11/14/2024$49.37$49.02
-0.71%
$49.22$49.02676 shs$0.00
11/13/2024$49.54$49.37
-0.34%
$49.65$49.342,214 shs$0.00
11/12/2024$50.36$49.54
-1.63%
$50.28$49.542,676 shs$0.00
11/11/2024$49.78$50.36
+1.17%
$50.43$50.231,965 shs$0.00
11/08/2024$50.65$49.78
-1.72%
$50.14$49.651,811 shs$0.00
11/07/2024$50.49$50.65
+0.32%
$50.65$49.561,367 shs$0.00
11/06/2024$49.71$50.49
+1.57%
$50.67$50.251,443 shs$0.00
11/05/2024$48.39$49.71
+2.73%
$49.75$49.004,348 shs$0.00
11/04/2024$48.24$48.39
+0.31%
$48.76$48.223,508 shs$0.00
11/01/2024$48.41$48.24
-0.35%
$48.60$48.244,552 shs$0.00
10/31/2024$48.80$48.41
-0.80%
$48.68$46.873,017 shs$0.00
10/30/2024$48.19$48.80
+1.27%
$48.99$48.453,263 shs$0.00
10/29/2024$48.63$48.19
-0.90%
$48.34$48.071,136 shs$0.00
10/28/2024$48.14$48.63
+1.03%
$48.89$48.511,301 shs$0.00
10/25/2024$48.55$48.14
-0.84%
$48.74$48.13867 shs$0.00
10/24/2024$48.42$48.55
+0.27%
$48.55$48.451,373 shs$0.00
10/23/2024$49.12$48.42
-1.43%
$48.94$48.188,386 shs$0.00
10/22/2024$49.26$49.12
-0.28%
$49.25$49.10462 shs$0.00
10/21/2024$49.71$49.26
-0.91%
$49.71$49.261,569 shs$0.00


This page (NYSEARCA:TBLU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners