ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History $29.66 -0.03 (-0.10%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership ProShares Short 7-10 Treasury Stock Price Performance 5 Day Performance-0.24%1 Month Performance+1.60%3 Month Performance+4.14%6 Month Performance-1.43%Year-To-Date Performance+3.63%1 Year Performance-2.25% Receive TBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter. Email Address [Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. TBX Stock Chart for Saturday, November, 23, 2024 TBX Chart by TradingView ProShares Short 7-10 Treasury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$29.69$29.66-0.10%$29.81$29.502,196 shs$17.05 million11/21/2024$29.60$29.69+0.30%$29.75$29.593,244 shs$17.07 million11/20/2024$29.56$29.60+0.14%$29.91$29.4515,804 shs$17.02 million11/19/2024$29.73$29.56-0.57%$29.72$29.5115,326 shs$17.00 million11/18/2024$29.74$29.73-0.04%$29.96$29.698,818 shs$17.10 million11/15/2024$29.75$29.74-0.03%$29.92$29.6751,564 shs$17.10 million Get the Latest News and Ratings for TBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$29.81$29.75-0.20%$29.92$29.691,571 shs$17.11 million11/13/2024$29.77$29.81+0.13%$29.92$29.685,878 shs$17.14 million11/12/2024$29.56$29.77+0.71%$29.90$29.616,899 shs$17.12 million11/11/2024$29.44$29.56+0.41%$29.56$29.521,025 shs$17.00 million11/08/2024$29.46$29.44-0.07%$29.50$29.2983,891 shs$16.93 million11/07/2024$29.74$29.46-0.94%$29.62$29.436,697 shs$16.94 million11/06/2024$29.52$29.74+0.75%$29.89$29.6521,583 shs$17.10 million11/05/2024$29.48$29.52+0.14%$29.54$29.3912,896 shs$16.97 million11/04/2024$29.62$29.48-0.47%$29.51$29.4010,136 shs$16.95 million11/01/2024$29.41$29.62+0.71%$29.62$29.2117,162 shs$17.03 million10/31/2024$29.33$29.41+0.27%$29.48$29.3312,800 shs$16.91 million10/30/2024$29.29$29.33+0.14%$29.38$29.153,770 shs$16.87 million10/29/2024$29.35$29.29-0.20%$29.48$29.2912,875 shs$16.84 million10/28/2024$29.09$29.35+0.89%$29.44$29.1350,061 shs$16.88 million10/25/2024$29.16$29.09-0.24%$29.33$29.097,960 shs$16.73 million10/24/2024$29.19$29.16-0.10%$29.29$29.1337,666 shs$16.77 million10/23/2024$29.16$29.19+0.10%$29.57$29.1930,286 shs$16.78 million10/22/2024$29.08$29.16+0.28%$29.21$29.0465,650 shs$16.77 million Related Companies Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart Quadratic Deflation ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart US Treasury 20 Year Bond ETF Stock Chart Global X Long-Term Treasury Ladder ETF Stock Chart ProShares Ultra 7-10 Year Treasury Stock Chart US Treasury 3 Year Note ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart US Treasury 7 Year Note ETF Stock Chart Receive TBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBX) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short 7-10 Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short 7-10 Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBX Stock Alerts