Free Trial
→ DOGE Social Security bombshell? (From Altimetry) (Ad) Buy TDEC Stock  Free TDEC Stock Alerts

Ft Vest Emg Mrkt Buf Dec (TDEC) Chart & Stock Price History

$20.50 -0.25 (-1.20%)
As of 03/28/2025 04:10 PM Eastern
Compare

Ft Vest Emg Mrkt Buf Dec Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+1.08%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+3.17%
Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Dec and its competitors with MarketBeat's FREE daily newsletter.

TDEC Stock Chart for Monday, March, 31, 2025

TDEC Chart by TradingView
Remove Ads

Ft Vest Emg Mrkt Buf Dec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.75$20.50
-1.20%		$20.57$20.505,503 shs$12.30 million
03/27/2025$20.68$20.75
+0.34%		$20.78$20.758,654 shs$5.19 million
03/26/2025$20.77$20.68
-0.43%		$20.68$20.6830 shs$5.17 million
03/25/2025$20.78$20.77
-0.05%		$20.77$20.774,987 shs$5.19 million
03/24/2025$20.74$20.78
+0.19%		$20.81$20.784,987 shs$5.20 million
03/21/2025$20.79$20.74
-0.24%		$20.76$20.708,662 shs$5.19 million
03/20/2025$20.91$20.79
-0.57%		$20.79$20.781,331 shs$5.20 million
03/19/2025$20.85$20.91
+0.29%		$20.91$20.88522 shs$5.23 million
03/18/2025$20.91$20.85
-0.29%		$20.85$20.85103 shs$5.21 million
03/17/2025$20.70$20.91
+1.01%		$20.91$20.91103 shs$5.23 million
03/14/2025$20.45$20.70
+1.22%		$20.70$20.70325 shs$5.18 million
03/13/2025$20.52$20.45
-0.34%		$20.45$20.43325 shs$5.11 million
03/12/2025$20.45$20.52
+0.34%		$20.52$20.52188 shs$5.13 million
03/11/2025$20.32$20.45
+0.64%		$20.45$20.41365,583 shs$5.11 million
03/10/2025$20.66$20.32
-1.65%		$20.32$20.32665 shs$3.05 million
03/07/2025$20.60$20.66
+0.29%		$20.66$20.66665 shs$3.10 million
03/06/2025$20.68$20.60
-0.39%		$20.60$20.60665 shs$3.09 million
03/05/2025$20.28$20.68
+1.97%		$20.70$20.64665 shs$3.10 million
03/04/2025$20.20$20.28
+0.40%		$20.28$20.2885 shs$3.04 million
03/03/2025$20.28$20.20
-0.39%		$20.20$20.20392 shs$3.03 million
02/28/2025$20.48$20.28
-0.98%		$20.28$20.234,440 shs$3.04 million
Related Companies

This page (NYSEARCA:TDEC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored