Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy TDEC Stock  Free TDEC Stock Alerts

Ft Vest Emg Mrkt Buf Dec (TDEC) Chart & Stock Price History

$19.90 +0.09 (+0.45%)
As of 04/17/2025 04:10 PM Eastern
Compare

Ft Vest Emg Mrkt Buf Dec Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-4.28%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.15%
Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Dec and its competitors with MarketBeat's FREE daily newsletter.

TDEC Stock Chart for Sunday, April, 20, 2025

TDEC Chart by TradingView

Ft Vest Emg Mrkt Buf Dec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.90$19.90$19.90$19.903,573 shs$11.94 million
04/17/2025$19.81$19.90
+0.45%		$19.90$19.903,573 shs$11.94 million
04/16/2025$19.96$19.81
-0.75%		$19.93$19.813,573 shs$11.89 million
04/15/2025$19.97$19.96
-0.05%		$20.07$19.9612,854 shs$11.98 million
04/14/2025$19.82$19.97
+0.76%		$19.99$19.97101 shs$11.98 million
04/11/2025$19.41$19.82
+2.11%		$19.82$19.725,461 shs$11.89 million
04/10/2025$19.68$19.41
-1.37%		$19.41$19.4111 shs$11.65 million
04/09/2025$18.76$19.68
+4.90%		$19.68$18.767,335 shs$11.81 million
04/09/2025$18.76$19.68
+4.90%		$19.68$18.767,335 shs$11.81 million
04/08/2025$19.01$18.76
-1.32%		$18.76$18.7673 shs$11.26 million
04/08/2025$19.01$18.76
-1.32%		$18.76$18.7673 shs$11.26 million
04/07/2025$19.50$19.01
-2.51%		$19.01$19.0126 shs$11.41 million
04/04/2025$20.26$19.50
-3.75%		$19.51$19.483,168 shs$11.70 million
04/03/2025$20.56$20.26
-1.46%		$20.33$20.261,790 shs$12.16 million
04/02/2025$20.53$20.56
+0.15%		$20.56$20.56134 shs$12.34 million
04/01/2025$20.49$20.53
+0.20%		$20.53$20.53400 shs$12.32 million
03/31/2025$20.50$20.49
-0.05%		$20.49$20.42400 shs$12.29 million
03/28/2025$20.75$20.50
-1.20%		$20.57$20.505,503 shs$12.30 million
03/27/2025$20.68$20.75
+0.34%		$20.78$20.758,654 shs$5.19 million
03/26/2025$20.77$20.68
-0.43%		$20.68$20.6830 shs$5.17 million
03/25/2025$20.78$20.77
-0.05%		$20.77$20.774,987 shs$5.19 million
03/24/2025$20.74$20.78
+0.19%		$20.81$20.784,987 shs$5.20 million
03/21/2025$20.79$20.74
-0.24%		$20.76$20.708,662 shs$5.19 million
03/20/2025$20.91$20.79
-0.57%		$20.79$20.781,331 shs$5.20 million
03/19/2025$20.85$20.91
+0.29%		$20.91$20.88522 shs$5.23 million
Related Companies

This page (NYSEARCA:TDEC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored