Free Trial

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$23.50
+0.01 (+0.04%)
(As of 11/4/2024 ET)

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.51%
3 Month
Performance
-1.14%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+2.04%
Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter

TDTF Stock Chart for Monday, November, 4, 2024

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.49$23.50
+0.04%
$23.58$23.48101,488 shs$790.78 million
11/01/2024$23.61$23.49
-0.51%
$23.62$23.4792,917 shs$790.44 million
10/31/2024$23.63$23.61
-0.08%
$23.64$23.5697,495 shs$794.48 million
10/30/2024$23.61$23.63
+0.08%
$23.70$23.62132,433 shs$795.15 million
10/29/2024$23.58$23.61
+0.13%
$23.62$23.5267,904 shs$794.48 million
10/28/2024$23.65$23.58
-0.30%
$23.62$23.5695,916 shs$793.47 million
10/25/2024$23.70$23.65
-0.21%
$23.73$23.6358,711 shs$795.82 million
10/24/2024$23.68$23.70
+0.08%
$23.74$23.68178,313 shs$797.51 million
10/23/2024$23.75$23.68
-0.29%
$23.70$23.66119,051 shs$796.83 million
10/22/2024$23.73$23.75
+0.08%
$23.78$23.74360,779 shs$799.19 million
10/21/2024$23.87$23.73
-0.59%
$23.83$23.73160,127 shs$798.51 million
10/18/2024$23.84$23.87
+0.13%
$23.89$23.8669,043 shs$803.23 million
10/17/2024$23.89$23.84
-0.19%
$23.84$23.82115,708 shs$802.22 million
10/16/2024$23.89$23.89
-0.02%
$23.91$23.8875,111 shs$803.73 million
10/15/2024$23.85$23.89
+0.17%
$23.91$23.87115,497 shs$803.90 million
10/14/2024$23.90$23.85
-0.21%
$23.87$23.8143,838 shs$802.55 million
10/11/2024$23.89$23.90
+0.04%
$23.93$23.8877,969 shs$804.24 million
10/10/2024$23.83$23.89
+0.25%
$23.90$23.83197,559 shs$803.90 million
10/09/2024$23.86$23.83
-0.13%
$23.84$23.78297,762 shs$801.88 million
10/08/2024$23.83$23.86
+0.13%
$23.87$23.79128,484 shs$802.89 million
10/07/2024$23.86$23.83
-0.13%
$23.85$23.81326,389 shs$801.88 million
10/04/2024$24.02$23.86
-0.67%
$23.92$23.8492,422 shs$802.89 million
10/03/2024$24.12$24.02
-0.39%
$24.08$24.02118,252 shs$808.27 million
10/02/2024$24.12$24.12
-0.02%
$24.13$24.07173,519 shs$811.47 million
10/01/2024$24.10$24.12
+0.08%
$24.18$24.101.20 million shs$811.64 million
09/30/2024$24.13$24.10
-0.12%
$24.13$24.07324,404 shs$810.97 million
09/27/2024$24.07$24.13
+0.27%
$24.15$24.09229,739 shs$811.97 million
09/26/2024$24.12$24.07
-0.23%
$24.10$24.04208,968 shs$809.79 million
09/25/2024$24.19$24.12
-0.27%
$24.15$24.11246,075 shs$811.64 million
09/24/2024$24.11$24.19
+0.31%
$24.20$24.12180,184 shs$813.83 million
09/23/2024$24.13$24.11
-0.08%
$24.14$24.06122,558 shs$811.30 million
09/20/2024$24.15$24.13
-0.08%
$24.15$24.0750,455 shs$811.97 million
09/19/2024$24.07$24.15
+0.33%
$24.15$24.0772,948 shs$812.65 million
09/18/2024$24.14$24.07
-0.29%
$24.20$24.06164,545 shs$809.96 million
09/17/2024$24.14$24.14$24.15$24.1161,064 shs$812.31 million
09/16/2024$24.08$24.14
+0.25%
$24.15$24.1163,897 shs$812.31 million
09/13/2024$24.00$24.08
+0.33%
$24.11$24.0752,082 shs$810.29 million
09/12/2024$24.01$24.00
-0.04%
$24.02$23.98183,896 shs$807.60 million
09/11/2024$23.99$24.01
+0.08%
$24.04$23.9937,880 shs$807.94 million
09/10/2024$23.92$23.99
+0.29%
$23.99$23.9245,838 shs$807.26 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$23.90$23.92
+0.08%
$23.94$23.8960,095 shs$804.91 million
09/06/2024$23.86$23.90
+0.17%
$23.96$23.8751,063 shs$804.24 million
09/05/2024$23.86$23.86$23.90$23.8461,508 shs$802.89 million
09/04/2024$23.81$23.86
+0.21%
$23.87$23.78198,239 shs$802.89 million
09/03/2024$23.80$23.81
+0.04%
$23.85$23.7974,697 shs$801.21 million
09/02/2024$23.80$23.80$23.88$23.8053,900 shs$800.87 million
08/30/2024$23.89$23.80
-0.38%
$23.88$23.8053,982 shs$800.87 million
08/29/2024$23.91$23.89
-0.08%
$23.89$23.8649,110 shs$803.90 million
08/28/2024$23.91$23.91$23.92$23.8934,710 shs$804.57 million
08/27/2024$23.91$23.91
+0.02%
$23.92$23.8573,781 shs$804.57 million
08/26/2024$23.90$23.91
+0.02%
$23.95$23.9043,177 shs$804.40 million
08/23/2024$23.76$23.90
+0.59%
$23.99$23.74117,602 shs$804.24 million
08/22/2024$23.83$23.76
-0.29%
$23.78$23.7151,098 shs$799.52 million
08/21/2024$23.77$23.83
+0.25%
$23.84$23.73127,219 shs$801.88 million
08/20/2024$23.69$23.77
+0.34%
$23.78$23.7364,861 shs$799.86 million
08/19/2024$23.68$23.69
+0.04%
$23.73$23.6933,565 shs$797.17 million
08/16/2024$23.69$23.68
-0.04%
$23.73$23.6863,611 shs$796.83 million
08/15/2024$23.76$23.69
-0.29%
$23.70$23.6026,382 shs$797.17 million
08/14/2024$23.77$23.76
-0.04%
$23.81$23.74103,275 shs$799.52 million
08/13/2024$23.73$23.77
+0.17%
$23.78$23.7483,767 shs$799.86 million
08/12/2024$23.65$23.73
+0.34%
$23.73$23.6356,162 shs$798.51 million
08/09/2024$23.62$23.65
+0.13%
$23.68$23.63153,083 shs$795.82 million
08/08/2024$23.64$23.62
-0.08%
$23.62$23.5763,902 shs$794.81 million
08/07/2024$23.70$23.64
-0.25%
$23.69$23.63190,761 shs$795.49 million
08/06/2024$23.80$23.70
-0.40%
$23.76$23.6988,744 shs$797.51 million
08/05/2024$23.77$23.80
+0.11%
$23.83$23.73169,443 shs$800.70 million


This page (NYSEARCA:TDTF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners