Free Trial

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$23.48 -0.03 (-0.13%)
(As of 02:15 PM ET)

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.05%
3 Month
Performance
-1.47%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+1.78%
Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TDTF Stock Chart for Thursday, November, 21, 2024

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.52$23.51
-0.04%
$23.57$23.50154,166 shs$791.11 million
11/19/2024$23.48$23.52
+0.17%
$23.55$23.51297,024 shs$791.45 million
11/18/2024$23.42$23.48
+0.26%
$23.50$23.42416,216 shs$790.10 million
11/15/2024$23.42$23.42$23.47$23.35354,289 shs$788.08 million
11/14/2024$23.45$23.42
-0.13%
$23.50$23.41457,108 shs$788.08 million
11/13/2024$23.47$23.45
-0.09%
$23.53$23.4294,788 shs$789.09 million
11/12/2024$23.55$23.47
-0.34%
$23.54$23.44111,665 shs$789.77 million
11/11/2024$23.62$23.55
-0.30%
$23.59$23.5374,414 shs$792.46 million
11/08/2024$23.61$23.62
+0.04%
$23.66$23.6093,924 shs$794.81 million
11/07/2024$23.53$23.61
+0.34%
$23.62$23.55156,716 shs$794.48 million
11/06/2024$23.51$23.53
+0.09%
$23.56$23.4384,930 shs$791.78 million
11/05/2024$23.50$23.51
+0.04%
$23.54$23.44113,483 shs$791.11 million
11/04/2024$23.49$23.50
+0.04%
$23.58$23.48101,488 shs$790.78 million
11/01/2024$23.61$23.49
-0.51%
$23.62$23.4792,917 shs$790.44 million
10/31/2024$23.63$23.61
-0.08%
$23.64$23.5697,495 shs$794.48 million
10/30/2024$23.61$23.63
+0.08%
$23.70$23.62132,433 shs$795.15 million
10/29/2024$23.58$23.61
+0.13%
$23.62$23.5267,904 shs$794.48 million
10/28/2024$23.65$23.58
-0.30%
$23.62$23.5695,916 shs$793.47 million
10/25/2024$23.70$23.65
-0.21%
$23.73$23.6358,711 shs$795.82 million
10/24/2024$23.68$23.70
+0.08%
$23.74$23.68178,313 shs$797.51 million
10/23/2024$23.75$23.68
-0.29%
$23.70$23.66119,051 shs$796.83 million
10/22/2024$23.73$23.75
+0.08%
$23.78$23.74360,779 shs$799.19 million
10/21/2024$23.87$23.73
-0.59%
$23.83$23.73160,127 shs$798.51 million


This page (NYSEARCA:TDTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners