FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History $23.70 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance5 Day Performance-0.34%1 Month Performance-0.71%3 Month Performance-0.13%6 Month Performance+0.92%Year-To-Date Performance+0.34%1 Year Performance+1.85% Receive TDTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TDTT Stock Chart for Monday, November, 4, 2024 TDTT Chart by TradingView FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.70$23.70$23.75$23.68173,902 shs$1.80 billion11/01/2024$23.78$23.70-0.34%$23.78$23.68143,395 shs$1.80 billion10/31/2024$23.78$23.78$23.80$23.74287,183 shs$1.80 billion10/30/2024$23.76$23.78+0.08%$23.83$23.78433,655 shs$1.80 billion10/29/2024$23.77$23.76-0.04%$23.80$23.7395,061 shs$1.80 billion10/28/2024$23.79$23.77-0.08%$23.77$23.74141,838 shs$1.80 billion Get the Latest News and Ratings for TDTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.82$23.79-0.13%$23.84$23.79108,584 shs$1.80 billion10/24/2024$23.81$23.82+0.04%$23.85$23.8181,007 shs$1.81 billion10/23/2024$23.85$23.81-0.17%$23.83$23.80105,213 shs$1.80 billion10/22/2024$23.85$23.85$23.88$23.85352,815 shs$1.81 billion10/21/2024$23.92$23.85-0.29%$23.91$23.84190,362 shs$1.81 billion10/18/2024$23.90$23.92+0.08%$23.93$23.91154,792 shs$1.81 billion10/17/2024$23.92$23.90-0.08%$23.90$23.8873,937 shs$1.81 billion10/16/2024$23.90$23.92+0.08%$23.94$23.9192,997 shs$1.81 billion10/15/2024$23.91$23.90-0.04%$23.93$23.9091,532 shs$1.81 billion10/14/2024$23.93$23.91-0.08%$23.92$23.8955,182 shs$1.81 billion10/11/2024$23.93$23.93$23.97$23.9280,163 shs$1.81 billion10/10/2024$23.86$23.93+0.29%$23.93$23.8972,944 shs$1.81 billion10/09/2024$23.88$23.86-0.08%$23.87$23.84275,752 shs$1.81 billion10/08/2024$23.88$23.88$23.88$23.85171,591 shs$1.81 billion10/07/2024$23.87$23.88+0.04%$23.88$23.85101,582 shs$1.81 billion10/04/2024$24.00$23.87-0.54%$23.93$23.87106,809 shs$1.81 billion10/03/2024$24.04$24.00-0.17%$24.03$23.99185,267 shs$1.82 billion10/02/2024$24.04$24.04$24.05$24.0263,900 shs$1.82 billion10/01/2024$24.05$24.04-0.04%$24.07$24.01138,832 shs$1.82 billion09/30/2024$24.08$24.05-0.12%$24.08$24.03143,522 shs$1.82 billion09/27/2024$24.03$24.08+0.21%$24.09$24.05150,647 shs$1.83 billion09/26/2024$24.08$24.03-0.19%$24.07$24.03153,814 shs$1.82 billion09/25/2024$24.12$24.08-0.19%$24.11$24.0794,405 shs$1.82 billion09/24/2024$24.07$24.12+0.21%$24.13$24.07211,046 shs$1.83 billion09/23/2024$24.08$24.07-0.04%$24.08$24.03142,219 shs$1.82 billion09/20/2024$24.07$24.08+0.04%$24.08$24.02227,120 shs$1.83 billion09/19/2024$24.00$24.07+0.29%$24.08$24.0179,409 shs$1.82 billion09/18/2024$24.03$24.00-0.12%$24.07$24.0075,315 shs$1.82 billion09/17/2024$24.03$24.03$24.04$24.02125,290 shs$1.82 billion09/16/2024$24.00$24.03+0.13%$24.05$24.02130,682 shs$1.82 billion09/13/2024$23.94$24.00+0.25%$24.02$24.00186,758 shs$1.82 billion09/12/2024$23.93$23.94+0.04%$23.96$23.92303,091 shs$1.81 billion09/11/2024$23.92$23.93+0.06%$23.96$23.9277,497 shs$1.81 billion09/10/2024$23.88$23.92+0.15%$23.92$23.8883,988 shs$1.81 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$23.86$23.88+0.08%$23.89$23.86255,079 shs$1.81 billion09/06/2024$23.82$23.86+0.17%$23.90$23.84249,005 shs$1.81 billion09/05/2024$23.82$23.82$23.84$23.81119,776 shs$1.81 billion09/04/2024$23.80$23.82+0.08%$23.83$23.78259,462 shs$1.81 billion09/03/2024$23.82$23.80-0.08%$23.82$23.78200,589 shs$1.80 billion09/02/2024$23.82$23.82$23.85$23.82107,300 shs$1.81 billion08/30/2024$23.86$23.82-0.17%$23.85$23.82107,360 shs$1.81 billion08/29/2024$23.86$23.86$23.86$23.8464,690 shs$1.81 billion08/28/2024$23.86$23.86$23.88$23.8567,027 shs$1.81 billion08/27/2024$23.86$23.86$23.88$23.8380,163 shs$1.81 billion08/26/2024$23.85$23.86+0.04%$23.92$23.86105,978 shs$1.81 billion08/23/2024$23.76$23.85+0.38%$23.87$23.76129,847 shs$1.81 billion08/22/2024$23.79$23.76-0.13%$23.77$23.73200,479 shs$1.80 billion08/21/2024$23.75$23.79+0.17%$23.80$23.75100,653 shs$1.80 billion08/20/2024$23.70$23.75+0.21%$23.76$23.7382,312 shs$1.80 billion08/19/2024$23.71$23.70-0.04%$23.73$23.7052,744 shs$1.80 billion08/16/2024$23.73$23.71-0.08%$23.75$23.70105,323 shs$1.80 billion08/15/2024$23.76$23.73-0.13%$23.73$23.68124,649 shs$1.80 billion08/14/2024$23.77$23.76-0.04%$23.80$23.7397,418 shs$1.80 billion08/13/2024$23.74$23.77+0.13%$23.78$23.75177,928 shs$1.80 billion08/12/2024$23.70$23.74+0.17%$23.75$23.6883,370 shs$1.80 billion08/09/2024$23.67$23.70+0.13%$23.71$23.68125,637 shs$1.80 billion08/08/2024$23.70$23.67-0.13%$23.68$23.6487,778 shs$1.79 billion08/07/2024$23.70$23.70$23.72$23.68125,048 shs$1.80 billion08/06/2024$23.77$23.70-0.29%$23.75$23.70113,199 shs$1.80 billion08/05/2024$23.73$23.77+0.17%$23.78$23.68387,855 shs$1.80 billion Related Companies SPDR Bloomberg Barclays TIPS ETF Stock Price Chart SPDR Bloomberg Barclays 1-10 Year TIPS ETF Stock Price Chart SPDR Portfolio TIPS ETF Stock Price Chart Dimensional Inflation-Protected Securities ETF Stock Price Chart PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Chart PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2028 Term TIPS ETF Stock Price Chart Receive TDTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TDTT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares iBoxx 3 Year Target Duration TIPS Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
