Free Trial

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund logo
$23.75 -0.02 (-0.08%)
(As of 01:52 PM ET)

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.42%
3 Month
Performance
-0.17%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+2.02%
Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TDTT Stock Chart for Thursday, November, 21, 2024

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.76$23.77
+0.04%
$23.82$23.76492,231 shs$1.80 billion
11/19/2024$23.75$23.76
+0.04%
$23.78$23.75682,006 shs$1.80 billion
11/18/2024$23.71$23.75
+0.17%
$23.76$23.71876,345 shs$1.80 billion
11/15/2024$23.69$23.71
+0.08%
$23.73$23.66736,123 shs$1.80 billion
11/14/2024$23.72$23.69
-0.11%
$23.74$23.674.62 million shs$1.80 billion
11/13/2024$23.70$23.72
+0.06%
$23.74$23.7094,512 shs$1.80 billion
11/12/2024$23.75$23.70
-0.21%
$23.74$23.69153,146 shs$1.80 billion
11/11/2024$23.78$23.75
-0.13%
$23.75$23.72106,282 shs$1.80 billion
11/08/2024$23.78$23.78$23.82$23.78109,832 shs$1.80 billion
11/07/2024$23.74$23.78
+0.17%
$23.81$23.75108,268 shs$1.80 billion
11/06/2024$23.69$23.74
+0.21%
$23.77$23.68193,584 shs$1.80 billion
11/05/2024$23.70$23.69
-0.04%
$23.70$23.66114,251 shs$1.80 billion
11/04/2024$23.70$23.70$23.75$23.68173,902 shs$1.80 billion
11/01/2024$23.78$23.70
-0.34%
$23.78$23.68143,395 shs$1.80 billion
10/31/2024$23.78$23.78$23.80$23.74287,183 shs$1.80 billion
10/30/2024$23.76$23.78
+0.08%
$23.83$23.78433,655 shs$1.80 billion
10/29/2024$23.77$23.76
-0.04%
$23.80$23.7395,061 shs$1.80 billion
10/28/2024$23.79$23.77
-0.08%
$23.77$23.74141,838 shs$1.80 billion
10/25/2024$23.82$23.79
-0.13%
$23.84$23.79108,584 shs$1.80 billion
10/24/2024$23.81$23.82
+0.04%
$23.85$23.8181,007 shs$1.81 billion
10/23/2024$23.85$23.81
-0.17%
$23.83$23.80105,213 shs$1.80 billion
10/22/2024$23.85$23.85$23.88$23.85352,815 shs$1.81 billion
10/21/2024$23.92$23.85
-0.29%
$23.91$23.84190,362 shs$1.81 billion


This page (NYSEARCA:TDTT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners