Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free TDVI Stock Alerts

FT Vest Technology Dividend Tar (TDVI) Chart & Stock Price History

$24.42
+0.16 (+0.66%)
(As of 11/1/2024 ET)
Compare

FT Vest Technology Dividend Tar Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.47%
3 Month
Performance
+6.43%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+27.68%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Tar and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TDVI Stock Chart for Saturday, November, 2, 2024

TDVI Chart by TradingView

FT Vest Technology Dividend Tar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.27$24.42
+0.62%		$24.56$24.424,190 shs$24.42 million
10/31/2024$24.75$24.27
-1.94%		$24.36$24.2013,842 shs$24.27 million
10/30/2024$25.01$24.75
-1.04%		$24.97$24.7541,511 shs$24.75 million
10/29/2024$24.75$25.01
+1.05%		$25.13$24.7719,461 shs$25.01 million
10/28/2024$24.79$24.75
-0.16%		$24.85$24.7510,121 shs$24.75 million
10/25/2024$24.81$24.79
-0.08%		$25.04$24.796,016 shs$24.79 million
10/24/2024$24.85$24.81
-0.16%		$24.81$24.6925,718 shs$24.81 million
10/23/2024$24.96$24.85
-0.44%		$25.04$24.7210,080 shs$24.85 million
10/22/2024$25.14$24.96
-0.72%		$24.98$24.869,408 shs$24.96 million
10/21/2024$25.22$25.14
-0.32%		$25.26$25.0310,690 shs$25.14 million
10/18/2024$25.31$25.22
-0.36%		$25.36$25.2233,751 shs$25.22 million
10/17/2024$25.14$25.31
+0.68%		$25.45$25.3121,284 shs$25.31 million
10/16/2024$25.08$25.14
+0.24%		$25.14$25.08115,616 shs$25.14 million
10/15/2024$25.60$25.08
-2.03%		$25.73$25.0516,372 shs$25.08 million
10/14/2024$25.38$25.60
+0.88%		$25.63$25.4817,384 shs$25.60 million
10/11/2024$25.26$25.38
+0.48%		$25.38$25.305,844 shs$25.38 million
10/10/2024$25.46$25.26
-0.79%		$26.07$25.217,658 shs$25.26 million
10/09/2024$25.12$25.46
+1.35%		$25.46$25.225,556 shs$25.46 million
10/08/2024$24.82$25.12
+1.21%		$25.12$24.9423,486 shs$25.12 million
10/07/2024$24.96$24.82
-0.57%		$24.95$24.7220,948 shs$24.82 million
10/04/2024$24.81$24.96
+0.60%		$24.98$24.876,842 shs$24.96 million
10/03/2024$24.79$24.81
+0.08%		$24.81$24.637,876 shs$24.81 million
10/02/2024$24.60$24.79
+0.77%		$24.83$24.577,348 shs$24.79 million
10/01/2024$24.99$24.60
-1.56%		$25.13$24.488,708 shs$24.60 million
09/30/2024$25.04$24.99
-0.19%		$25.01$24.8012,935 shs$24.99 million
09/27/2024$25.26$25.04
-0.87%		$25.15$25.0411,668 shs$25.04 million
09/26/2024$25.02$25.26
+0.96%		$25.28$25.0319,921 shs$25.26 million
09/25/2024$25.02$25.02$25.06$24.828,033 shs$25.02 million
09/24/2024$24.88$25.02
+0.56%		$25.05$24.906,569 shs$25.02 million
09/23/2024$24.82$24.88
+0.25%		$24.89$24.794,385 shs$24.88 million
09/20/2024$24.86$24.82
-0.16%		$24.84$24.787,672 shs$24.82 million
09/19/2024$24.35$24.86
+2.09%		$24.92$24.748,672 shs$24.86 million
09/18/2024$24.39$24.35
-0.16%		$24.54$24.359,745 shs$24.35 million
09/17/2024$24.42$24.39
-0.12%		$24.67$24.3145,786 shs$24.39 million
09/16/2024$24.46$24.42
-0.16%		$24.44$24.2216,100 shs$24.42 million
09/13/2024$24.18$24.46
+1.16%		$24.47$24.367,089 shs$24.46 million
09/12/2024$24.10$24.18
+0.33%		$24.22$24.078,018 shs$24.18 million
09/11/2024$23.66$24.10
+1.86%		$24.10$23.4910,986 shs$24.10 million
09/10/2024$23.45$23.66
+0.90%		$23.67$23.4411,323 shs$23.66 million
09/09/2024$23.16$23.45
+1.24%		$23.48$23.2912,171 shs$23.45 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$23.70$23.16
-2.28%		$23.67$23.1611,104 shs$23.16 million
09/05/2024$23.80$23.70
-0.42%		$23.79$23.669,589 shs$23.70 million
09/04/2024$23.69$23.80
+0.46%		$23.86$23.7011,528 shs$23.80 million
09/03/2024$24.39$23.69
-2.87%		$24.19$23.694,459 shs$23.69 million
09/02/2024$24.39$24.39
-0.01%		$24.39$24.2016,700 shs$24.39 million
08/30/2024$24.11$24.39
+1.16%		$24.39$24.2016,762 shs$24.39 million
08/29/2024$24.03$24.11
+0.33%		$24.39$24.074,532 shs$24.11 million
08/28/2024$24.22$24.03
-0.78%		$24.20$23.933,113 shs$24.03 million
08/27/2024$24.12$24.22
+0.41%		$24.24$23.9515,111 shs$24.22 million
08/26/2024$24.27$24.12
-0.62%		$24.24$24.0711,735 shs$24.12 million
08/23/2024$23.94$24.27
+1.38%		$24.29$24.229,314 shs$24.27 million
08/22/2024$24.30$23.94
-1.48%		$24.35$23.9446,362 shs$23.94 million
08/21/2024$24.31$24.30
-0.04%		$24.32$24.1720,173 shs$24.30 million
08/20/2024$24.34$24.31
-0.12%		$24.33$24.1989,895 shs$24.31 million
08/19/2024$24.22$24.34
+0.48%		$24.34$24.124,297 shs$24.34 million
08/16/2024$24.22$24.22$24.32$24.128,432 shs$24.22 million
08/15/2024$23.75$24.22
+1.98%		$24.26$24.106,724 shs$24.22 million
08/14/2024$23.76$23.75
-0.04%		$23.86$23.669,330 shs$23.75 million
08/13/2024$23.24$23.76
+2.24%		$23.76$23.4613,813 shs$23.76 million
08/12/2024$23.27$23.24
-0.14%		$23.36$23.207,939 shs$23.24 million
08/09/2024$23.11$23.27
+0.69%		$23.33$23.106,555 shs$23.27 million
08/08/2024$22.39$23.11
+3.22%		$23.14$22.9510,608 shs$23.11 million
08/07/2024$22.63$22.39
-1.06%		$22.97$22.3912,011 shs$22.39 million
08/06/2024$22.33$22.63
+1.34%		$22.79$22.4711,167 shs$22.63 million
08/05/2024$22.95$22.33
-2.71%		$22.50$22.0910,271 shs$22.33 million
08/02/2024$23.41$22.95
-1.96%		$23.11$22.867,373 shs$22.95 million
08/01/2024$24.19$23.41
-3.22%		$24.15$23.414,157 shs$23.41 million

Related Companies

This page (NYSEARCA:TDVI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored