Free Trial

Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX) Chart & Stock Price History

$24.90 +0.06 (+0.24%)
As of 04/25/2025 04:10 PM Eastern

Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+2.22%
Receive TEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Sands Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TEMX Stock Chart for Sunday, April, 27, 2025

Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.84$24.90
+0.24%
$24.90$24.9081 shs$7.47 million
04/24/2025$24.37$24.84
+1.93%
$24.84$24.8481 shs$7.45 million
04/23/2025$24.09$24.37
+1.16%
$24.37$24.37300 shs$7.31 million
04/22/2025$23.70$24.09
+1.65%
$24.09$24.09300 shs$7.23 million
04/21/2025$23.91$23.70
-0.88%
$23.70$23.70300 shs$7.11 million
04/18/2025$23.91$23.91$23.91$23.87300 shs$7.17 million
04/17/2025$23.54$23.91
+1.57%
$23.91$23.87300 shs$7.17 million
04/16/2025$23.82$23.54
-1.18%
$23.54$23.5446 shs$7.06 million
04/15/2025$23.70$23.82
+0.51%
$23.82$23.8246 shs$7.15 million
04/14/2025$23.47$23.70
+0.98%
$23.70$23.7046 shs$7.11 million
04/11/2025$23.06$23.47
+1.78%
$23.47$23.4746 shs$7.04 million
04/10/2025$23.70$23.06
-2.70%
$23.06$23.0646 shs$6.92 million
04/09/2025$21.99$23.70
+7.78%
$23.70$22.32300 shs$7.11 million
04/09/2025$21.99$23.70
+7.78%
$23.70$22.32300 shs$7.11 million
04/08/2025$22.13$21.99
-0.63%
$21.99$21.89248 shs$6.60 million
04/08/2025$22.13$21.99
-0.63%
$21.99$21.89248 shs$6.60 million
04/07/2025$22.17$22.13
-0.18%
$22.13$22.134 shs$6.64 million
04/04/2025$23.35$22.17
-5.05%
$22.17$22.171 shs$6.65 million
04/03/2025$24.09$23.35
-3.07%
$23.35$23.351 shs$7.01 million
04/02/2025$23.92$24.09
+0.71%
$24.09$24.00520 shs$7.23 million
04/01/2025$23.83$23.92
+0.38%
$23.95$23.681,870 shs$7.18 million
03/31/2025$23.96$23.83
-0.54%
$23.90$23.79907 shs$4.77 million
03/28/2025$24.36$23.96
-1.64%
$23.96$23.96495 shs$4.79 million
03/27/2025$24.27$24.36
+0.37%
$24.36$24.31300 shs$4.87 million
03/26/2025$24.65$24.27
-1.54%
$24.52$24.27300 shs$4.85 million

This page (NYSEARCA:TEMX) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners