Free Trial

Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX) Chart & Stock Price History

$23.35 -0.74 (-3.07%)
As of 04/3/2025 04:10 PM Eastern

Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-2.67%
Receive TEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Sands Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TEMX Stock Chart for Friday, April, 4, 2025

Remove Ads

Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.09$23.35
-3.07%
$23.35$23.351 shs$7.01 million
04/02/2025$23.92$24.09
+0.71%
$24.09$24.00520 shs$7.23 million
04/01/2025$23.83$23.92
+0.38%
$23.95$23.681,870 shs$7.18 million
03/31/2025$23.96$23.83
-0.54%
$23.90$23.79907 shs$4.77 million
03/28/2025$24.36$23.96
-1.64%
$23.96$23.96495 shs$4.79 million
03/27/2025$24.27$24.36
+0.37%
$24.36$24.31300 shs$4.87 million
03/26/2025$24.65$24.27
-1.54%
$24.52$24.27300 shs$4.85 million
03/25/2025$24.61$24.65
+0.16%
$24.65$24.651 shs$4.93 million
03/24/2025$24.45$24.61
+0.65%
$24.61$24.611 shs$4.92 million
03/21/2025$24.34$24.45
+0.45%
$24.45$24.455 shs$4.89 million
03/20/2025$24.38$24.34
-0.16%
$24.34$24.345 shs$4.87 million
03/19/2025$24.12$24.38
+1.08%
$24.38$24.385 shs$4.88 million
03/18/2025$24.42$24.12
-1.23%
$24.12$24.125 shs$4.82 million
03/17/2025$24.01$24.42
+1.71%
$24.42$24.425 shs$4.88 million
03/14/2025$23.64$24.01
+1.57%
$24.01$24.013 shs$0.00
03/13/2025$23.94$23.64
-1.25%
$23.64$23.647,085 shs$0.00
03/12/2025$23.60$23.94
+1.44%
$24.02$23.867,085 shs$0.00
03/11/2025$23.42$23.60
+0.77%
$23.60$23.6015 shs$0.00
03/10/2025$24.08$23.42
-2.74%
$23.47$23.4285,002 shs$0.00
03/07/2025$24.10$24.08
-0.08%
$24.08$24.084,461 shs$0.00
03/06/2025$24.45$24.10
-1.43%
$24.24$24.104,461 shs$0.00
03/05/2025$23.99$24.45
+1.92%
$24.45$24.453,014 shs$0.00
03/04/2025$24.00$23.99
-0.04%
$24.18$23.713,014 shs$0.00
03/03/2025$23.96$24.00
+0.17%
$24.09$23.961,774 shs$0.00

This page (NYSEARCA:TEMX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners