T. Rowe Price Equity Income ETF (TEQI) Chart & Stock Price History $41.34 -0.07 (-0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings T. Rowe Price Equity Income ETF Stock Price Performance5 Day Performance-1.24%1 Month Performance-0.53%3 Month Performance+4.52%6 Month Performance+7.01%Year-To-Date Performance+13.30%1 Year Performance+24.37% Receive TEQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). TEQI Stock Chart for Saturday, November, 2, 2024 TEQI Chart by TradingView T. Rowe Price Equity Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$41.41$41.39-0.05%$41.69$41.317,073 shs$171.77 million10/31/2024$41.65$41.41-0.58%$41.72$41.417,716 shs$171.85 million10/30/2024$41.64$41.65+0.02%$41.82$41.616,277 shs$172.85 million10/29/2024$41.91$41.64-0.64%$41.84$41.645,423 shs$172.81 million10/28/2024$41.67$41.91+0.57%$41.95$41.82479,787 shs$173.93 million10/25/2024$41.98$41.67-0.74%$42.21$41.6718,665 shs$172.93 million Get the Latest News and Ratings for TEQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.93$41.98+0.12%$42.07$41.915,287 shs$174.22 million10/23/2024$41.96$41.93-0.07%$42.02$41.8516,689 shs$174.01 million10/22/2024$41.93$41.96+0.08%$42.01$41.886,499 shs$174.13 million10/21/2024$42.29$41.93-0.86%$42.34$41.934,831 shs$174.00 million10/18/2024$42.25$42.29+0.09%$42.29$42.116,345 shs$175.50 million10/17/2024$42.39$42.25-0.33%$42.32$42.243,319 shs$175.34 million10/16/2024$42.06$42.39+0.78%$42.43$42.282,752 shs$175.92 million10/15/2024$42.41$42.06-0.83%$42.43$42.067,489 shs$174.55 million10/14/2024$42.11$42.41+0.71%$42.43$42.1510,871 shs$176.00 million10/11/2024$41.64$42.11+1.13%$42.14$41.854,928 shs$174.76 million10/10/2024$41.76$41.64-0.29%$41.84$41.604,980 shs$172.81 million10/09/2024$41.50$41.76+0.63%$41.78$41.422,719 shs$173.30 million10/08/2024$41.45$41.50+0.11%$41.50$41.402,781 shs$172.21 million10/07/2024$41.83$41.45-0.90%$41.74$41.404,450 shs$172.02 million10/04/2024$41.40$41.83+1.04%$41.83$41.725,909 shs$173.59 million10/03/2024$41.61$41.40-0.50%$41.59$41.355,651 shs$171.81 million10/02/2024$41.70$41.61-0.22%$41.74$41.565,325 shs$172.68 million10/01/2024$41.77$41.70-0.17%$41.81$41.632,967 shs$173.06 million09/30/2024$41.72$41.77+0.12%$41.81$41.498,076 shs$173.35 million09/27/2024$41.47$41.72+0.61%$41.87$41.674,476 shs$173.15 million09/26/2024$41.43$41.47+0.10%$41.50$41.38486,495 shs$172.10 million09/25/2024$41.70$41.43-0.65%$41.81$41.4012,059 shs$171.94 million09/24/2024$41.74$41.70-0.10%$41.90$41.705,345 shs$173.06 million09/23/2024$41.56$41.74+0.43%$41.74$41.6610,834 shs$173.22 million09/20/2024$41.71$41.56-0.36%$41.56$41.428,158 shs$172.47 million09/19/2024$41.32$41.71+0.94%$41.82$41.584,869 shs$173.10 million09/18/2024$41.32$41.32$41.51$41.326,052 shs$171.48 million09/17/2024$41.33$41.32-0.03%$41.55$41.249,453 shs$171.48 million09/16/2024$41.02$41.33+0.75%$41.33$41.186,760 shs$171.52 million09/13/2024$40.63$41.02+0.96%$41.02$40.77637 shs$170.23 million09/12/2024$40.57$40.63+0.15%$40.63$40.458,296 shs$168.62 million09/11/2024$40.63$40.57-0.15%$40.60$39.8815,031 shs$168.37 million09/10/2024$40.78$40.63-0.37%$40.97$40.3914,369 shs$168.62 million09/09/2024$40.45$40.78+0.82%$40.97$40.6112,713 shs$169.24 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$40.88$40.45-1.05%$41.09$40.453,181 shs$167.87 million09/05/2024$41.30$40.88-1.02%$41.45$40.859,709 shs$169.65 million09/04/2024$41.23$41.30+0.17%$41.52$41.2116,563 shs$171.40 million09/03/2024$41.70$41.23-1.13%$41.50$41.2210,275 shs$171.10 million09/02/2024$41.70$41.70$41.71$41.381,900 shs$173.06 million08/30/2024$41.34$41.71+0.90%$41.71$41.381,929 shs$173.10 million08/29/2024$41.22$41.34+0.29%$41.54$41.177,924 shs$171.56 million08/28/2024$41.24$41.22-0.05%$41.37$41.078,343 shs$171.06 million08/27/2024$41.24$41.24+0.00%$41.31$41.182,385 shs$171.15 million08/26/2024$41.17$41.24+0.17%$41.36$41.2020,484 shs$171.15 million08/23/2024$40.70$41.16+1.14%$41.20$41.0223,930 shs$170.83 million08/22/2024$40.81$40.70-0.27%$40.92$40.5720,403 shs$168.91 million08/21/2024$40.65$40.81+0.39%$40.87$40.715,588 shs$169.36 million08/20/2024$40.88$40.65-0.56%$40.86$40.6311,035 shs$168.70 million08/19/2024$40.57$40.88+0.77%$40.88$40.6624,101 shs$169.65 million08/16/2024$40.39$40.57+0.45%$40.58$40.408,115 shs$168.37 million08/15/2024$39.94$40.39+1.13%$40.43$40.2517,379 shs$167.62 million08/14/2024$39.73$39.94+0.53%$39.99$39.845,680 shs$165.75 million08/13/2024$39.39$39.73+0.86%$39.78$39.457,454 shs$164.88 million08/12/2024$39.59$39.39-0.51%$39.60$39.378,557 shs$163.47 million08/09/2024$39.51$39.59+0.20%$39.61$39.475,317 shs$164.30 million08/08/2024$38.90$39.51+1.57%$39.52$39.005,217 shs$163.97 million08/07/2024$39.08$38.90-0.46%$39.49$38.908,126 shs$161.44 million08/06/2024$38.71$39.08+0.96%$39.36$38.8311,662 shs$162.18 million08/05/2024$39.60$38.71-2.24%$39.12$38.6114,736 shs$160.65 million08/02/2024$40.28$39.60-1.69%$40.03$39.2511,747 shs$164.34 million08/01/2024$40.80$40.28-1.27%$40.35$40.1014,296 shs$167.16 million Related Companies Invesco S&P 500 Equal Weight Income Advantage ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart Victoryshares Dividend Accelerator ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Chart Invesco India ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart ProShares UltraShort QQQ Stock Chart ETC 6 Meridian Mega Cap Equity ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart Congress Large Cap Growth ETF Stock Chart Receive TEQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEQI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Equity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
