Free Trial

T. Rowe Price Equity Income ETF (TEQI) Chart & Stock Price History

$38.77 +0.19 (+0.49%)
As of 04/17/2025 04:10 PM Eastern

T. Rowe Price Equity Income ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-7.82%
3 Month
Performance
-7.62%
6 Month
Performance
-8.32%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+1.75%
Receive TEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TEQI Stock Chart for Sunday, April, 20, 2025

T. Rowe Price Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.77$38.77$39.05$38.4413,784 shs$280.31 million
04/17/2025$38.58$38.77
+0.49%
$39.05$38.4413,784 shs$277.59 million
04/16/2025$38.98$38.58
-1.03%
$39.08$38.3914,007 shs$276.23 million
04/15/2025$39.06$38.98
-0.20%
$39.35$38.9832,095 shs$279.10 million
04/14/2025$38.67$39.06
+1.01%
$39.26$38.9021,245 shs$279.67 million
04/11/2025$38.13$38.67
+1.42%
$38.73$37.6933,644 shs$276.88 million
04/10/2025$39.43$38.13
-3.30%
$38.83$37.4813,476 shs$273.01 million
04/09/2025$36.79$39.43
+7.18%
$39.43$36.2618,020 shs$282.32 million
04/09/2025$36.79$39.43
+7.18%
$39.43$36.2618,020 shs$282.32 million
04/08/2025$37.36$36.79
-1.53%
$38.55$36.3915,624 shs$263.42 million
04/08/2025$37.36$36.79
-1.53%
$38.55$36.3915,624 shs$263.42 million
04/07/2025$37.75$37.36
-1.03%
$38.48$36.2159,893 shs$267.50 million
04/04/2025$40.33$37.75
-6.40%
$39.29$37.6322,874 shs$270.29 million
04/03/2025$42.04$40.33
-4.07%
$41.18$40.3323,437 shs$288.76 million
04/02/2025$41.79$42.04
+0.60%
$42.04$41.5820,494 shs$301.01 million
04/01/2025$41.87$41.79
-0.19%
$41.89$41.4719,533 shs$299.22 million
03/31/2025$41.49$41.87
+0.92%
$41.87$41.346,504 shs$299.79 million
03/28/2025$42.01$41.49
-1.24%
$42.03$41.437,488 shs$294.16 million
03/27/2025$42.26$42.01
-0.59%
$42.24$41.8911,037 shs$297.85 million
03/26/2025$42.20$42.26
+0.14%
$42.48$42.1710,363 shs$299.62 million
03/25/2025$42.33$42.20
-0.31%
$42.52$42.149,703 shs$299.20 million
03/24/2025$41.85$42.33
+1.15%
$42.33$42.146,868 shs$300.12 million
03/21/2025$42.06$41.85
-0.50%
$41.97$41.665,435 shs$296.72 million
03/20/2025$42.14$42.06
-0.19%
$42.29$42.0317,318 shs$298.21 million
03/19/2025$41.81$42.14
+0.79%
$42.14$41.792,238 shs$298.77 million

This page (NYSEARCA:TEQI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners