Free Trial

T. Rowe Price Equity Income ETF (TEQI) Chart & Stock Price History

$43.00 +0.43 (+1.01%)
(As of 02:32 PM ET)

T. Rowe Price Equity Income ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+2.18%
3 Month
Performance
+4.97%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+25.08%
Receive TEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TEQI Stock Chart for Thursday, November, 21, 2024

T. Rowe Price Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.49$42.57
+0.19%
$42.57$42.345,556 shs$176.67 million
11/19/2024$42.72$42.49
-0.54%
$42.54$42.345,357 shs$176.33 million
11/18/2024$42.47$42.72
+0.59%
$42.77$42.594,060 shs$177.29 million
11/15/2024$42.47$42.47$42.52$42.324,758 shs$176.25 million
11/14/2024$42.62$42.47
-0.35%
$42.83$42.459,153 shs$176.25 million
11/13/2024$42.58$42.62
+0.09%
$42.70$42.629,267 shs$176.87 million
11/12/2024$42.92$42.58
-0.79%
$42.89$42.4914,510 shs$176.71 million
11/11/2024$42.65$42.92
+0.63%
$43.03$42.887,823 shs$178.12 million
11/08/2024$42.48$42.65
+0.40%
$42.74$42.554,706 shs$177.00 million
11/07/2024$42.65$42.48
-0.40%
$42.72$42.488,767 shs$176.29 million
11/06/2024$41.66$42.65
+2.38%
$42.75$42.4416,939 shs$177.00 million
11/05/2024$41.31$41.66
+0.85%
$41.66$41.3110,041 shs$172.89 million
11/04/2024$41.34$41.31
-0.07%
$41.50$41.2210,126 shs$171.44 million
11/01/2024$41.41$41.39
-0.05%
$41.69$41.317,073 shs$171.77 million
10/31/2024$41.65$41.41
-0.58%
$41.72$41.417,716 shs$171.85 million
10/30/2024$41.64$41.65
+0.02%
$41.82$41.616,277 shs$172.85 million
10/29/2024$41.91$41.64
-0.64%
$41.84$41.645,423 shs$172.81 million
10/28/2024$41.67$41.91
+0.57%
$41.95$41.82479,787 shs$173.93 million
10/25/2024$41.98$41.67
-0.74%
$42.21$41.6718,665 shs$172.93 million
10/24/2024$41.93$41.98
+0.12%
$42.07$41.915,287 shs$174.22 million
10/23/2024$41.96$41.93
-0.07%
$42.02$41.8516,689 shs$174.01 million
10/22/2024$41.93$41.96
+0.08%
$42.01$41.886,499 shs$174.13 million
10/21/2024$42.29$41.93
-0.86%
$42.34$41.934,831 shs$174.00 million


This page (NYSEARCA:TEQI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners