Free Trial

T. Rowe Price Floating Rate ETF (TFLR) Chart & Stock Price History

$52.09 +0.11 (+0.21%)
(As of 02:15 PM ET)

T. Rowe Price Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.50%
3 Month
Performance
+0.93%
6 Month
Performance
+0.21%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+1.54%
Receive TFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

TFLR Stock Chart for Thursday, November, 21, 2024

T. Rowe Price Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.96$51.98
+0.04%
$52.05$51.9512,506 shs$140.35 million
11/19/2024$51.97$51.96
-0.02%
$51.99$51.9014,551 shs$140.29 million
11/18/2024$51.93$51.97
+0.09%
$52.15$51.9322,199 shs$140.32 million
11/15/2024$51.92$51.93
+0.01%
$51.99$51.8319,214 shs$140.20 million
11/14/2024$51.87$51.92
+0.10%
$51.93$51.87108,553 shs$140.18 million
11/13/2024$51.80$51.87
+0.14%
$51.90$51.8025,234 shs$140.05 million
11/12/2024$51.84$51.80
-0.08%
$51.86$51.7542,102 shs$139.86 million
11/11/2024$51.76$51.84
+0.15%
$51.85$51.768,308 shs$139.97 million
11/08/2024$51.78$51.76
-0.04%
$51.87$51.7444,303 shs$139.75 million
11/07/2024$51.74$51.78
+0.08%
$51.79$51.7164,586 shs$139.81 million
11/06/2024$51.65$51.74
+0.17%
$51.76$51.6325,661 shs$139.70 million
11/05/2024$51.62$51.65
+0.06%
$51.68$51.639,517 shs$139.46 million
11/04/2024$51.62$51.62
0.00%
$51.67$51.6114,754 shs$139.37 million
11/01/2024$51.62$51.62$51.69$51.6214,258 shs$139.37 million
10/31/2024$51.61$51.62
+0.02%
$51.62$51.5021,327 shs$139.37 million
10/30/2024$51.61$51.61$51.64$51.5628,203 shs$139.35 million
10/29/2024$51.67$51.61
-0.12%
$51.65$51.5519,873 shs$139.35 million
10/28/2024$51.90$51.67
-0.44%
$51.69$51.5835,309 shs$139.51 million
10/25/2024$51.87$51.90
+0.06%
$51.97$51.8811,339 shs$140.13 million
10/24/2024$51.84$51.87
+0.06%
$51.94$51.8415,361 shs$140.05 million
10/23/2024$51.85$51.84
-0.02%
$51.88$51.8216,509 shs$139.97 million
10/22/2024$51.83$51.85
+0.04%
$51.87$51.7516,404 shs$140.00 million
10/21/2024$51.85$51.83
-0.04%
$51.92$51.7817,814 shs$139.94 million


This page (NYSEARCA:TFLR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners