Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy TFLR Stock  Free TFLR Stock Alerts

T. Rowe Price Floating Rate ETF (TFLR) Chart & Stock Price History

$51.47 +0.04 (+0.08%)
As of 03/25/2025 04:10 PM Eastern
Compare

T. Rowe Price Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-0.16%
3 Month
Performance
-0.31%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-0.31%
Receive TFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

TFLR Stock Chart for Wednesday, March, 26, 2025

TFLR Chart by TradingView
Remove Ads

T. Rowe Price Floating Rate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$51.43$51.47
+0.08%		$51.52$51.4145,669 shs$300.07 million
03/24/2025$51.34$51.43
+0.18%		$51.51$51.3774,256 shs$299.84 million
03/21/2025$51.36$51.34
-0.04%		$51.37$51.3040,498 shs$299.31 million
03/20/2025$51.38$51.36
-0.04%		$51.40$51.3075,651 shs$299.43 million
03/19/2025$51.34$51.38
+0.08%		$51.42$51.2952,633 shs$299.55 million
03/18/2025$51.31$51.34
+0.06%		$51.35$51.2730,784 shs$299.31 million
03/17/2025$51.37$51.31
-0.12%		$51.45$51.2550,982 shs$299.14 million
03/14/2025$51.38$51.37
-0.02%		$51.46$51.30127,570 shs$299.49 million
03/13/2025$51.46$51.38
-0.16%		$51.69$51.3362,387 shs$299.55 million
03/12/2025$51.38$51.46
+0.16%		$51.52$51.3837,012 shs$300.01 million
03/11/2025$51.36$51.38
+0.04%		$51.52$51.3881,607 shs$289.27 million
03/10/2025$51.49$51.36
-0.25%		$51.50$51.3073,929 shs$289.16 million
03/07/2025$51.31$51.49
+0.35%		$51.53$51.3642,403 shs$289.89 million
03/06/2025$51.56$51.31
-0.48%		$51.47$51.3165,673 shs$288.88 million
03/05/2025$51.41$51.56
+0.29%		$51.57$51.4053,497 shs$290.28 million
03/04/2025$51.39$51.41
+0.04%		$51.49$51.2691,671 shs$289.44 million
03/03/2025$51.52$51.39
-0.25%		$51.59$51.3458,592 shs$289.33 million
02/28/2025$51.54$51.52
-0.04%		$51.57$51.4692,783 shs$290.06 million
02/27/2025$51.55$51.54
-0.02%		$51.60$51.5056,334 shs$290.17 million
02/26/2025$51.54$51.55
+0.02%		$51.59$51.5252,512 shs$290.23 million
02/25/2025$51.84$51.54
-0.58%		$51.62$51.5066,848 shs$290.17 million
Related Companies

This page (NYSEARCA:TFLR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored
Elon x DOGE = Government backed Smokescreen???
While the mainstream media obsesses over Elon's new Department of Government Efficiency... A much BIGGER st...
InvestorPlace | Sponsored