Free Trial

T. Rowe Price Floating Rate ETF (TFLR) Chart & Stock Price History

$51.41 -0.08 (-0.16%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$51.41 +0.00 (+0.00%)
As of 08/1/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price Floating Rate ETF Stock Price Performance

The T. Rowe Price Floating Rate ETF (TFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of -0.54%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, T. Rowe Price Floating Rate ETF traded at $51.41 with a market cap of $343.16 million and volume of 31,116 shares.

Receive TFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-0.21%
3 Month
Performance
+0.92%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+0.27%

TFLR Stock Chart for Sunday, August, 3, 2025

T. Rowe Price Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.49$51.41
-0.16%
$51.46$51.3531,116 shs$343.16 million
07/31/2025$51.48$51.49
+0.02%
$51.55$51.4787,478 shs$343.70 million
07/30/2025$51.53$51.48
-0.10%
$51.54$51.43164,853 shs$343.63 million
07/29/2025$51.51$51.53
+0.04%
$51.55$51.5185,293 shs$343.96 million
07/28/2025$51.81$51.51
-0.58%
$51.55$51.4938,258 shs$343.83 million
07/25/2025$51.79$51.81
+0.04%
$51.84$51.7623,272 shs$345.83 million
07/24/2025$51.81$51.79
-0.04%
$51.81$51.7360,353 shs$345.70 million
07/23/2025$51.81$51.81$51.82$51.78145,960 shs$345.83 million
07/22/2025$51.86$51.81
-0.10%
$51.89$51.7762,016 shs$345.83 million
07/21/2025$51.79$51.86
+0.14%
$51.90$51.8042,555 shs$346.17 million
07/18/2025$51.73$51.79
+0.12%
$51.79$51.7630,164 shs$344.40 million
07/17/2025$51.76$51.73
-0.06%
$51.77$51.7239,569 shs$344.00 million
07/16/2025$51.72$51.76
+0.08%
$51.78$51.7138,491 shs$344.20 million
07/15/2025$51.71$51.72
+0.02%
$51.74$51.7150,049 shs$343.94 million
07/14/2025$51.65$51.71
+0.12%
$51.72$51.6358,342 shs$343.87 million
07/11/2025$51.64$51.65
+0.02%
$51.65$51.6135,189 shs$342.18 million
07/10/2025$51.60$51.64
+0.08%
$51.64$51.5525,458 shs$342.12 million
07/09/2025$51.52$51.60
+0.16%
$51.61$51.5636,311 shs$341.85 million
07/08/2025$51.54$51.52
-0.04%
$51.58$51.4957,889 shs$336.17 million
07/07/2025$51.52$51.54
+0.04%
$51.57$51.4945,133 shs$336.30 million
07/04/2025$51.52$51.52$51.54$51.4025,841 shs$336.17 million
07/03/2025$51.50$51.52
+0.04%
$51.54$51.4025,841 shs$336.17 million
07/02/2025$51.49$51.50
+0.02%
$51.59$51.4553,039 shs$336.04 million

This page (NYSEARCA:TFLR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners