Free Trial

T. Rowe Price Floating Rate ETF (TFLR) Chart & Stock Price History

$51.63
+0.01 (+0.02%)
(As of 01:12 PM ET)

T. Rowe Price Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.12%
3 Month
Performance
+0.71%
6 Month
Performance
-0.23%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+1.55%
Receive TFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

TFLR Stock Chart for Monday, November, 4, 2024

T. Rowe Price Floating Rate ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$51.62$51.62$51.69$51.6214,258 shs$139.37 million
10/31/2024$51.61$51.62
+0.02%
$51.62$51.5021,327 shs$139.37 million
10/30/2024$51.61$51.61$51.64$51.5628,203 shs$139.35 million
10/29/2024$51.67$51.61
-0.12%
$51.65$51.5519,873 shs$139.35 million
10/28/2024$51.90$51.67
-0.44%
$51.69$51.5835,309 shs$139.51 million
10/25/2024$51.87$51.90
+0.06%
$51.97$51.8811,339 shs$140.13 million
10/24/2024$51.84$51.87
+0.06%
$51.94$51.8415,361 shs$140.05 million
10/23/2024$51.85$51.84
-0.02%
$51.88$51.8216,509 shs$139.97 million
10/22/2024$51.83$51.85
+0.04%
$51.87$51.7516,404 shs$140.00 million
10/21/2024$51.85$51.83
-0.04%
$51.92$51.7817,814 shs$139.94 million
10/18/2024$51.84$51.85
+0.02%
$51.95$51.8028,574 shs$140.00 million
10/17/2024$51.80$51.84
+0.08%
$51.85$51.7826,261 shs$139.97 million
10/16/2024$51.73$51.80
+0.14%
$51.82$51.7318,685 shs$139.86 million
10/15/2024$51.83$51.73
-0.19%
$51.75$51.7016,742 shs$139.67 million
10/14/2024$51.74$51.83
+0.18%
$51.83$51.734,751 shs$139.94 million
10/11/2024$51.71$51.74
+0.06%
$51.76$51.717,121 shs$139.70 million
10/10/2024$51.73$51.71
-0.04%
$51.76$51.6910,286 shs$139.62 million
10/09/2024$51.68$51.73
+0.10%
$51.73$51.607,380 shs$139.67 million
10/08/2024$51.54$51.68
+0.28%
$51.75$51.6117,559 shs$139.54 million
10/07/2024$51.69$51.54
-0.30%
$51.63$51.517,505 shs$139.14 million
10/04/2024$51.64$51.69
+0.10%
$51.76$51.6014,460 shs$139.56 million
10/03/2024$51.59$51.64
+0.10%
$51.69$51.5614,079 shs$139.43 million
10/02/2024$51.53$51.59
+0.12%
$51.68$51.5027,832 shs$139.29 million
10/01/2024$51.63$51.53
-0.19%
$51.55$51.4813,836 shs$139.13 million
09/30/2024$51.55$51.63
+0.16%
$51.63$51.438,641 shs$139.40 million
09/27/2024$51.54$51.55
+0.02%
$51.60$51.4045,644 shs$139.19 million
09/26/2024$51.51$51.54
+0.06%
$51.59$51.5213,543 shs$139.16 million
09/25/2024$51.85$51.51
-0.66%
$51.61$51.3727,956 shs$139.08 million
09/24/2024$51.82$51.85
+0.06%
$51.88$51.7525,481 shs$140.00 million
09/23/2024$51.76$51.82
+0.13%
$51.91$51.7410,133 shs$139.91 million
09/20/2024$51.87$51.76
-0.21%
$51.81$51.6120,835 shs$139.75 million
09/19/2024$51.75$51.87
+0.23%
$51.92$51.7217,165 shs$140.05 million
09/18/2024$51.76$51.75
-0.02%
$51.79$51.6147,320 shs$139.73 million
09/17/2024$51.76$51.76$51.79$51.6152,128 shs$139.75 million
09/16/2024$51.71$51.76
+0.10%
$51.78$51.6134,537 shs$139.75 million
09/13/2024$51.75$51.71
-0.08%
$51.78$51.706,877 shs$139.62 million
09/12/2024$51.78$51.75
-0.06%
$51.89$51.6912,059 shs$139.73 million
09/11/2024$51.82$51.78
-0.08%
$51.78$51.5926,212 shs$139.81 million
09/10/2024$51.73$51.82
+0.17%
$51.94$51.6434,062 shs$139.91 million
09/09/2024$51.59$51.73
+0.27%
$51.86$51.6215,083 shs$139.67 million
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/06/2024$51.67$51.59
-0.15%
$51.67$51.568,887 shs$139.29 million
09/05/2024$51.67$51.67$51.71$51.6325,434 shs$139.51 million
09/04/2024$51.51$51.67
+0.31%
$51.77$51.5449,301 shs$139.51 million
09/03/2024$51.63$51.51
-0.23%
$51.65$51.4820,318 shs$139.08 million
09/02/2024$51.63$51.63
+0.01%
$51.73$51.5325,500 shs$139.40 million
08/30/2024$51.71$51.63
-0.15%
$51.73$51.5325,530 shs$139.40 million
08/29/2024$51.55$51.71
+0.31%
$51.71$51.5639,029 shs$139.62 million
08/28/2024$51.47$51.55
+0.16%
$51.76$51.3940,662 shs$139.19 million
08/27/2024$51.67$51.47
-0.39%
$51.49$51.3524,312 shs$138.97 million
08/26/2024$51.68$51.67
-0.02%
$51.76$51.6317,970 shs$139.51 million
08/23/2024$51.54$51.68
+0.27%
$51.77$51.6037,548 shs$139.54 million
08/22/2024$51.61$51.54
-0.14%
$51.72$51.5022,630 shs$139.16 million
08/21/2024$51.56$51.61
+0.10%
$51.70$51.5419,433 shs$139.35 million
08/20/2024$51.60$51.56
-0.08%
$51.72$51.5069,738 shs$139.21 million
08/19/2024$51.46$51.60
+0.28%
$51.66$51.468,494 shs$139.32 million
08/16/2024$51.44$51.46
+0.03%
$51.59$51.4210,580 shs$138.93 million
08/15/2024$51.41$51.44
+0.06%
$51.49$51.402,352 shs$138.89 million
08/14/2024$51.42$51.41
-0.02%
$51.44$51.365,709 shs$138.81 million
08/13/2024$51.29$51.42
+0.25%
$51.44$51.3010,554 shs$138.83 million
08/12/2024$51.40$51.29
-0.21%
$51.35$51.2035,051 shs$138.48 million
08/09/2024$51.60$51.40
-0.39%
$51.42$51.3317,067 shs$138.78 million
08/08/2024$51.24$51.60
+0.71%
$51.61$51.3220,915 shs$139.32 million
08/07/2024$51.30$51.24
-0.13%
$51.31$51.1826,256 shs$138.33 million
08/06/2024$51.13$51.30
+0.33%
$51.37$51.1615,790 shs$138.51 million
08/05/2024$51.27$51.13
-0.27%
$51.15$50.9022,991 shs$138.05 million


This page (NYSEARCA:TFLR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners