Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History $23.63 -0.74 (-3.04%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance 5 Day Performance-4.14%1 Month Performance-6.71%3 Month Performance-7.80%6 Month Performance-2.48%Year-To-Date Performance-4.68%1 Year Performance-5.02% Receive TFPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TFPN Stock Chart for Saturday, February, 22, 2025 TFPN Chart by TradingView Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$24.37$23.63-3.04%$24.36$23.2483,247 shs$128.78 million02/20/2025$24.63$24.37-1.06%$24.58$24.371,733 shs$132.82 million02/19/2025$24.59$24.63+0.16%$24.75$24.581,759 shs$134.23 million02/18/2025$24.65$24.59-0.24%$24.69$24.523,916 shs$134.02 million02/17/2025$24.65$24.65$24.78$24.496,136 shs$76.42 million02/14/2025$24.67$24.65-0.08%$24.78$24.496,136 shs$76.42 million02/13/2025$24.79$24.67-0.48%$24.67$24.531,655 shs$76.48 million02/12/2025$24.69$24.79+0.41%$24.79$24.5731,117 shs$76.85 million02/11/2025$24.75$24.69-0.24%$24.84$24.699,076 shs$76.54 million02/10/2025$24.90$24.75-0.60%$24.89$24.6123,567 shs$76.73 million Get the Latest News and Ratings for TFPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$24.75$24.90+0.61%$24.93$24.655,959 shs$77.19 million02/06/2025$24.93$24.75-0.72%$24.92$24.663,752 shs$76.73 million02/05/2025$25.00$24.93-0.28%$25.08$24.831,528 shs$77.28 million02/04/2025$24.92$25.00+0.32%$25.08$24.91173,508 shs$77.50 million02/03/2025$25.02$24.92-0.40%$25.00$24.7240,890 shs$77.25 million01/31/2025$24.94$25.02+0.32%$25.29$24.9616,707 shs$77.56 million01/30/2025$24.76$24.94+0.73%$25.12$24.884,745 shs$77.31 million01/29/2025$24.69$24.76+0.28%$24.88$24.589,952 shs$76.76 million01/28/2025$24.62$24.69+0.28%$24.92$24.692,195 shs$76.54 million01/27/2025$25.25$24.62-2.50%$24.93$24.5027,173 shs$76.32 million01/24/2025$25.33$25.25-0.32%$25.36$25.0118,820 shs$78.28 million01/23/2025$25.33$25.33$25.40$25.0619,258 shs$78.52 million01/22/2025$25.28$25.33+0.20%$25.40$25.189,074 shs$78.52 million01/21/2025$24.94$25.28+1.36%$25.41$25.028,366 shs$78.37 million Related Companies VanEck Inflation Allocation ETF Stock Price Chart 3EDGE Dynamic Hard Assets ETF Stock Price Chart FundX Conservative ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart AXS Astoria Real Assets ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart ProShares Hedge Replication ETF Stock Price Chart Receive TFPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TFPN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blueprint Chesapeake Multi-Asset Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Blueprint Chesapeake Multi-Asset Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TFPN Stock Alerts