Free Trial

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History

$25.35 -0.05 (-0.20%)
(As of 01:52 PM ET)

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+3.98%
3 Month
Performance
+5.10%
6 Month
Performance
-2.09%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+3.26%
Receive TFPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

TFPN Stock Chart for Thursday, November, 21, 2024

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.15$25.40
+0.99%
$25.54$25.164,861 shs$78.74 million
11/19/2024$25.17$25.15
-0.08%
$25.24$24.8820,089 shs$77.97 million
11/18/2024$24.85$25.17
+1.29%
$25.17$24.873,941 shs$78.03 million
11/15/2024$24.95$24.85
-0.40%
$25.17$24.8011,460 shs$77.04 million
11/14/2024$25.24$24.95
-1.15%
$25.21$24.954,009 shs$77.35 million
11/13/2024$25.45$25.24
-0.83%
$25.57$25.167,309 shs$78.24 million
11/12/2024$25.33$25.45
+0.47%
$25.64$25.1018,100 shs$78.90 million
11/11/2024$25.10$25.33
+0.92%
$25.36$25.291,555 shs$78.52 million
11/08/2024$24.99$25.10
+0.44%
$25.36$24.9011,581 shs$77.81 million
11/07/2024$24.70$24.99
+1.19%
$25.33$24.7324,508 shs$77.47 million
11/06/2024$24.35$24.70
+1.42%
$24.82$24.5726,500 shs$76.55 million
11/05/2024$24.25$24.35
+0.41%
$24.59$24.259,716 shs$75.49 million
11/04/2024$24.24$24.25
+0.02%
$24.35$24.233,616 shs$75.18 million
11/01/2024$24.17$24.24
+0.29%
$24.55$24.1712,416 shs$75.14 million
10/31/2024$24.61$24.17
-1.79%
$24.79$24.1514,430 shs$74.93 million
10/30/2024$24.56$24.61
+0.20%
$24.82$24.545,712 shs$76.29 million
10/29/2024$24.36$24.56
+0.82%
$24.82$24.378,918 shs$76.14 million
10/28/2024$24.50$24.36
-0.57%
$24.66$24.2113,522 shs$75.52 million
10/25/2024$24.34$24.50
+0.66%
$24.66$24.309,795 shs$75.95 million
10/24/2024$24.18$24.34
+0.66%
$24.53$24.1411,086 shs$75.45 million
10/23/2024$24.38$24.18
-0.82%
$24.45$24.066,559 shs$74.96 million
10/22/2024$24.38$24.38$24.70$24.384,309 shs$75.58 million
10/21/2024$24.51$24.38
-0.53%
$24.65$24.3221,263 shs$75.58 million


This page (NYSEARCA:TFPN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners