Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Buy TGRT with Qtrade  Free TGRT Stock Alerts

T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History

$39.37 +0.34 (+0.87%)
(As of 12/16/2024 ET)
Compare

T. Rowe Price Growth ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+5.78%
3 Month
Performance
+12.10%
6 Month
Performance
+12.52%
Year-To-Date
Performance
+38.00%
1 Year
Performance
+39.91%
Receive TGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TGRT Stock Chart for Tuesday, December, 17, 2024

TGRT Chart by TradingView

T. Rowe Price Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$39.03$39.37
+0.87%		$39.44$39.1863,560 shs$94.49 million
12/13/2024$39.15$39.03
-0.31%		$39.34$38.9113,392 shs$93.67 million
12/12/2024$39.39$39.15
-0.61%		$39.35$39.1533,188 shs$93.96 million
12/11/2024$38.80$39.39
+1.52%		$39.44$39.1112,222 shs$94.54 million
12/10/2024$38.85$38.80
-0.13%		$39.19$38.699,376 shs$93.12 million
12/09/2024$39.19$38.85
-0.87%		$39.03$38.8130,192 shs$93.24 million
12/06/2024$38.99$39.19
+0.52%		$39.31$39.0422,098 shs$94.06 million
12/05/2024$39.15$38.99
-0.41%		$39.21$38.9932,219 shs$93.58 million
12/04/2024$38.56$39.15
+1.53%		$39.18$38.8860,905 shs$93.96 million
12/03/2024$38.31$38.56
+0.65%		$38.56$38.3222,832 shs$92.54 million
12/02/2024$38.11$38.31
+0.52%		$38.39$38.1417,442 shs$91.94 million
11/29/2024$37.79$38.11
+0.83%		$38.15$37.8210,400 shs$91.46 million
11/28/2024$37.79$37.79$37.98$37.6631,757 shs$90.71 million
11/27/2024$38.05$37.79
-0.67%		$37.98$37.6631,757 shs$90.71 million
11/26/2024$37.67$38.05
+1.01%		$38.05$37.86235,985 shs$91.32 million
11/25/2024$37.63$37.67
+0.11%		$37.92$37.5625,426 shs$90.41 million
11/22/2024$37.66$37.63
-0.08%		$37.76$37.51117,032 shs$90.31 million
11/21/2024$37.63$37.66
+0.08%		$37.83$37.4216,695 shs$90.38 million
11/20/2024$37.59$37.63
+0.11%		$37.67$37.1651,779 shs$90.31 million
11/19/2024$37.28$37.59
+0.83%		$37.63$37.1512,620 shs$90.22 million
11/18/2024$37.22$37.28
+0.16%		$37.40$37.0953,983 shs$89.47 million

Related Companies

This page (NYSEARCA:TGRT) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored