Free Trial

T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History

$37.33 -0.31 (-0.82%)
(As of 02:53 PM ET)

T. Rowe Price Growth ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.55%
3 Month
Performance
+5.60%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+30.84%
1 Year
Performance
+35.84%
Receive TGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TGRT Stock Chart for Wednesday, November, 20, 2024

T. Rowe Price Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$37.28$37.59
+0.83%
$37.63$37.1512,620 shs$90.22 million
11/18/2024$37.22$37.28
+0.16%
$37.40$37.0953,983 shs$89.47 million
11/15/2024$38.10$37.22
-2.31%
$37.76$37.0745,418 shs$89.33 million
11/14/2024$38.33$38.10
-0.60%
$38.39$38.0377,948 shs$91.44 million
11/13/2024$38.30$38.33
+0.08%
$38.51$38.2078,689 shs$91.99 million
11/12/2024$38.11$38.30
+0.50%
$38.36$38.1171,652 shs$91.92 million
11/11/2024$38.07$38.11
+0.11%
$38.21$37.96225,554 shs$91.46 million
11/08/2024$38.00$38.04
+0.11%
$38.13$37.9834,159 shs$91.30 million
11/07/2024$37.42$38.00
+1.55%
$38.03$37.6056,744 shs$91.20 million
11/06/2024$36.59$37.42
+2.27%
$37.43$37.0236,764 shs$89.81 million
11/05/2024$36.09$36.59
+1.39%
$36.59$36.2533,292 shs$87.82 million
11/04/2024$36.22$36.09
-0.36%
$36.29$36.0441,904 shs$86.62 million
11/01/2024$35.85$36.22
+1.03%
$36.42$36.1514,216 shs$86.93 million
10/31/2024$36.86$35.85
-2.74%
$36.57$35.8518,599 shs$86.04 million
10/30/2024$37.05$36.86
-0.51%
$37.08$36.8618,830 shs$88.46 million
10/29/2024$36.71$37.05
+0.93%
$37.09$36.7065,236 shs$88.92 million
10/28/2024$36.65$36.71
+0.16%
$37.11$36.7174,103 shs$88.10 million
10/25/2024$36.51$36.65
+0.38%
$36.97$36.658,639 shs$87.96 million
10/24/2024$36.39$36.51
+0.33%
$36.58$36.3430,525 shs$87.62 million
10/23/2024$36.93$36.39
-1.46%
$36.89$36.1821,479 shs$87.34 million
10/22/2024$36.85$36.93
+0.22%
$36.98$36.6915,274 shs$88.63 million
10/21/2024$36.76$36.85
+0.24%
$36.86$36.6820,543 shs$88.44 million


This page (NYSEARCA:TGRT) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners