Free Trial

T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History

$41.07 -0.31 (-0.75%)
As of 08/5/2025 04:10 PM Eastern

T. Rowe Price Growth ETF Stock Price Performance

The T. Rowe Price Growth ETF (TGRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.80%, with a year-to-date return of 8.45%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, T. Rowe Price Growth ETF traded at $41.07 with a market cap of $796.76 million and volume of 31,912 shares.

Receive TGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+1.01%
3 Month
Performance
+16.02%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+26.80%

TGRT Stock Chart for Wednesday, August, 6, 2025

T. Rowe Price Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$41.38$41.07
-0.75%
$41.44$41.0431,912 shs$796.76 million
08/04/2025$40.62$41.38
+1.87%
$41.38$40.9468,383 shs$802.77 million
08/01/2025$41.52$40.62
-2.17%
$40.92$40.4233,949 shs$788.03 million
07/31/2025$41.44$41.52
+0.19%
$42.22$41.4138,753 shs$805.49 million
07/30/2025$41.42$41.44
+0.05%
$41.57$41.3432,583 shs$803.94 million
07/29/2025$41.59$41.42
-0.41%
$41.78$41.3855,814 shs$803.55 million
07/28/2025$41.50$41.59
+0.22%
$41.67$41.48203,406 shs$806.85 million
07/25/2025$41.32$41.50
+0.44%
$41.55$41.3828,504 shs$805.10 million
07/24/2025$41.12$41.32
+0.49%
$41.39$41.2227,624 shs$801.61 million
07/23/2025$40.88$41.12
+0.59%
$41.12$40.8330,261 shs$797.73 million
07/22/2025$41.17$40.88
-0.70%
$41.08$40.6837,720 shs$793.07 million
07/21/2025$40.98$41.17
+0.46%
$41.31$41.02201,826 shs$798.70 million
07/18/2025$41.01$40.98
-0.07%
$41.07$40.8641,136 shs$795.01 million
07/17/2025$40.74$41.01
+0.66%
$41.05$40.79119,440 shs$791.49 million
07/16/2025$40.63$40.74
+0.27%
$40.77$40.3642,334 shs$786.28 million
07/15/2025$40.55$40.63
+0.20%
$40.84$40.6330,393 shs$784.16 million
07/14/2025$40.40$40.55
+0.37%
$40.61$40.3348,913 shs$782.62 million
07/11/2025$40.56$40.40
-0.39%
$40.52$40.3130,323 shs$816.08 million
07/10/2025$40.65$40.56
-0.22%
$40.80$40.3434,020 shs$819.31 million
07/09/2025$40.22$40.65
+1.07%
$40.65$40.39447,337 shs$821.13 million
07/08/2025$40.39$40.22
-0.42%
$40.44$40.2017,434 shs$810.43 million
07/07/2025$40.66$40.39
-0.66%
$40.53$40.2955,763 shs$813.86 million

This page (NYSEARCA:TGRT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners