Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free TGRT Stock Alerts

T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History

$36.22
+0.37 (+1.03%)
(As of 11/1/2024 ET)
Compare

T. Rowe Price Growth ETF Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+1.97%
3 Month
Performance
+9.49%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+26.95%
1 Year
Performance
+41.04%
Receive TGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

TGRT Stock Chart for Saturday, November, 2, 2024

TGRT Chart by TradingView

T. Rowe Price Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.85$36.22
+1.03%		$36.42$36.1514,216 shs$86.93 million
10/31/2024$36.86$35.85
-2.74%		$36.57$35.8518,599 shs$86.04 million
10/30/2024$37.05$36.86
-0.51%		$37.08$36.8618,830 shs$88.46 million
10/29/2024$36.71$37.05
+0.93%		$37.09$36.7065,236 shs$88.92 million
10/28/2024$36.65$36.71
+0.16%		$37.11$36.7174,103 shs$88.10 million
10/25/2024$36.51$36.65
+0.38%		$36.97$36.658,639 shs$87.96 million
10/24/2024$36.39$36.51
+0.33%		$36.58$36.3430,525 shs$87.62 million
10/23/2024$36.93$36.39
-1.46%		$36.89$36.1821,479 shs$87.34 million
10/22/2024$36.85$36.93
+0.22%		$36.98$36.6915,274 shs$88.63 million
10/21/2024$36.76$36.85
+0.24%		$36.86$36.6820,543 shs$88.44 million
10/18/2024$36.52$36.76
+0.66%		$36.84$36.6915,041 shs$88.22 million
10/17/2024$36.48$36.52
+0.11%		$36.87$36.526,787 shs$87.65 million
10/16/2024$36.41$36.48
+0.21%		$36.48$36.2216,184 shs$87.55 million
10/15/2024$36.84$36.41
-1.18%		$36.90$36.3120,423 shs$87.37 million
10/14/2024$36.51$36.84
+0.90%		$36.91$36.7419,437 shs$88.42 million
10/11/2024$36.39$36.51
+0.33%		$36.55$36.318,711 shs$87.62 million
10/10/2024$36.37$36.39
+0.05%		$36.44$36.2066,307 shs$87.34 million
10/09/2024$36.09$36.37
+0.78%		$36.37$36.1816,242 shs$87.29 million
10/08/2024$35.57$36.09
+1.46%		$36.10$35.766,337 shs$86.62 million
10/07/2024$35.91$35.57
-0.94%		$35.88$35.5415,066 shs$85.37 million
10/04/2024$35.52$35.91
+1.10%		$35.91$35.603,756 shs$86.18 million
10/03/2024$35.52$35.52$35.57$35.446,350 shs$85.25 million
10/02/2024$35.44$35.52
+0.23%		$35.57$35.359,131 shs$85.25 million
10/01/2024$35.88$35.44
-1.23%		$35.86$35.3311,092 shs$85.06 million
09/30/2024$35.74$35.88
+0.39%		$35.88$35.649,180 shs$86.11 million
09/27/2024$35.94$35.74
-0.56%		$36.00$35.6930,661 shs$85.78 million
09/26/2024$35.86$35.94
+0.22%		$36.21$35.8543,622 shs$86.26 million
09/25/2024$35.83$35.86
+0.09%		$35.99$35.8113,834 shs$86.06 million
09/24/2024$35.76$35.83
+0.21%		$35.88$35.568,697 shs$85.99 million
09/23/2024$35.74$35.76
+0.04%		$35.82$35.749,498 shs$85.81 million
09/20/2024$35.80$35.74
-0.17%		$35.83$35.6521,030 shs$85.78 million
09/19/2024$34.98$35.80
+2.34%		$35.92$35.708,103 shs$85.92 million
09/18/2024$35.12$34.98
-0.40%		$35.31$34.985,878 shs$83.95 million
09/17/2024$35.15$35.12
-0.09%		$35.39$35.064,185 shs$84.29 million
09/16/2024$35.26$35.15
-0.31%		$35.15$34.9715,069 shs$84.36 million
09/13/2024$35.18$35.26
+0.23%		$35.35$35.149,940 shs$84.62 million
09/12/2024$34.77$35.18
+1.18%		$35.24$34.8322,525 shs$84.43 million
09/11/2024$34.04$34.77
+2.14%		$34.80$33.7610,941 shs$83.45 million
09/10/2024$33.79$34.04
+0.74%		$34.06$33.858,992 shs$81.70 million
09/09/2024$33.41$33.79
+1.14%		$33.82$33.656,897 shs$81.10 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$34.09$33.41
-1.99%		$34.21$33.347,548 shs$80.18 million
09/05/2024$34.10$34.09
-0.03%		$34.32$33.908,672 shs$81.82 million
09/04/2024$34.19$34.10
-0.27%		$34.22$33.884,121 shs$81.84 million
09/03/2024$35.19$34.19
-2.84%		$34.98$34.1921,513 shs$82.06 million
09/02/2024$35.19$35.19$35.19$34.8312,100 shs$84.46 million
08/30/2024$34.80$35.19
+1.12%		$35.19$34.8312,171 shs$84.46 million
08/29/2024$34.96$34.80
-0.46%		$35.28$34.7716,293 shs$83.52 million
08/28/2024$35.24$34.96
-0.79%		$35.30$34.6933,114 shs$83.90 million
08/27/2024$35.09$35.24
+0.43%		$35.30$35.1332,913 shs$84.58 million
08/26/2024$35.36$35.09
-0.75%		$35.30$35.0918,983 shs$84.22 million
08/23/2024$35.00$35.36
+1.02%		$35.36$35.149,648 shs$84.85 million
08/22/2024$35.51$35.00
-1.44%		$35.45$35.0012,229 shs$84 million
08/21/2024$35.35$35.51
+0.45%		$35.59$35.3729,713 shs$85.22 million
08/20/2024$35.38$35.35
-0.08%		$35.46$35.2936,622 shs$84.84 million
08/19/2024$34.99$35.38
+1.11%		$35.38$35.0116,980 shs$84.91 million
08/16/2024$34.88$34.99
+0.32%		$35.06$34.8524,505 shs$83.98 million
08/15/2024$34.27$34.88
+1.78%		$34.92$34.6013,475 shs$83.71 million
08/14/2024$34.14$34.27
+0.38%		$34.34$34.0010,831 shs$82.25 million
08/13/2024$33.38$34.14
+2.28%		$34.14$33.7414,825 shs$81.94 million
08/12/2024$33.31$33.38
+0.22%		$33.62$33.383,256 shs$80.11 million
08/09/2024$33.10$33.31
+0.63%		$33.32$33.022,590 shs$79.94 million
08/08/2024$32.16$33.10
+2.92%		$33.13$32.518,900 shs$79.44 million
08/07/2024$32.39$32.16
-0.71%		$33.11$32.1616,710 shs$77.18 million
08/06/2024$31.95$32.39
+1.38%		$32.84$32.398,999 shs$77.74 million
08/05/2024$33.08$31.95
-3.42%		$32.32$31.1612,344 shs$76.68 million
08/02/2024$33.82$33.08
-2.19%		$33.10$32.698,546 shs$79.39 million
08/01/2024$34.41$33.82
-1.71%		$34.59$33.595,087 shs$81.17 million

Related Companies

This page (NYSEARCA:TGRT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored