Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy TGRT Stock  Free TGRT Stock Alerts

T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History

$36.23 +0.20 (+0.56%)
As of 03/25/2025 04:10 PM Eastern
Compare

T. Rowe Price Growth ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-4.25%
3 Month
Performance
-7.36%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-4.33%
1 Year
Performance
+12.03%
Receive TGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TGRT Stock Chart for Wednesday, March, 26, 2025

TGRT Chart by TradingView
Remove Ads

T. Rowe Price Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$36.03$36.23
+0.56%		$36.26$36.0550,361 shs$414.83 million
03/24/2025$35.26$36.03
+2.18%		$36.05$35.7554,073 shs$412.54 million
03/21/2025$35.11$35.26
+0.43%		$35.30$34.8140,604 shs$403.73 million
03/20/2025$35.19$35.11
-0.23%		$35.54$35.0050,092 shs$402.01 million
03/19/2025$34.64$35.19
+1.59%		$35.34$34.9450,391 shs$402.93 million
03/18/2025$35.21$34.64
-1.62%		$35.04$34.4473,344 shs$400.09 million
03/17/2025$35.02$35.21
+0.54%		$35.40$34.9135,734 shs$406.68 million
03/14/2025$34.22$35.02
+2.34%		$35.08$34.5631,077 shs$404.48 million
03/13/2025$34.98$34.22
-2.17%		$34.96$34.1619,445 shs$395.24 million
03/12/2025$34.52$34.98
+1.33%		$35.24$34.6066,725 shs$404.02 million
03/11/2025$34.52$34.52$34.93$34.16152,145 shs$398.71 million
03/10/2025$35.90$34.52
-3.84%		$35.24$34.1739,900 shs$398.71 million
03/07/2025$35.93$35.90
-0.08%		$35.95$35.0846,814 shs$414.65 million
03/06/2025$36.97$35.93
-2.81%		$36.67$35.7838,276 shs$414.99 million
03/05/2025$36.40$36.97
+1.57%		$37.04$36.2130,865 shs$427.00 million
03/04/2025$36.68$36.40
-0.76%		$36.92$35.8561,339 shs$420.42 million
03/03/2025$37.57$36.68
-2.37%		$37.78$36.45313,746 shs$423.65 million
02/28/2025$36.93$37.57
+1.73%		$37.57$36.6551,861 shs$90.17 million
02/27/2025$37.84$36.93
-2.40%		$38.15$36.8718,160 shs$88.63 million
02/26/2025$37.59$37.84
+0.67%		$38.17$37.7020,707 shs$90.82 million
02/25/2025$37.96$37.59
-0.97%		$37.91$37.17168,907 shs$90.22 million
Related Companies

This page (NYSEARCA:TGRT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored