Free Trial

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

T. Rowe Price Growth Stock ETF logo
$35.90 -1.07 (-2.89%)
As of 03/28/2025 04:10 PM Eastern

T. Rowe Price Growth Stock ETF Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-8.65%
3 Month
Performance
-11.62%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-9.80%
1 Year
Performance
+4.39%
Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

TGRW Stock Chart for Saturday, March, 29, 2025

Remove Ads

T. Rowe Price Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.97$35.90
-2.89%
$36.44$35.864,605 shs$285.05 million
03/27/2025$37.05$36.97
-0.22%
$37.17$36.875,138 shs$293.54 million
03/26/2025$37.91$37.05
-2.27%
$37.39$36.942,596 shs$294.18 million
03/25/2025$37.69$37.91
+0.58%
$37.96$37.734,355 shs$301.01 million
03/24/2025$36.88$37.69
+2.20%
$37.69$37.407,866 shs$299.26 million
03/21/2025$36.66$36.88
+0.60%
$36.88$36.326,256 shs$292.83 million
03/20/2025$36.77$36.66
-0.30%
$37.02$36.663,197 shs$291.08 million
03/19/2025$36.17$36.77
+1.66%
$36.98$36.397,844 shs$291.95 million
03/18/2025$36.81$36.17
-1.74%
$36.54$36.035,334 shs$287.19 million
03/17/2025$36.74$36.81
+0.19%
$36.98$36.523,874 shs$292.27 million
03/14/2025$35.73$36.74
+2.83%
$36.74$36.129,786 shs$291.72 million
03/13/2025$36.57$35.73
-2.30%
$36.03$35.659,194 shs$283.70 million
03/12/2025$36.05$36.57
+1.44%
$36.66$36.492,895 shs$292.19 million
03/11/2025$35.90$36.05
+0.42%
$36.49$35.634,495 shs$288.04 million
03/10/2025$37.57$35.90
-4.45%
$36.74$35.778,911 shs$286.84 million
03/07/2025$37.53$37.57
+0.11%
$37.57$37.045,399 shs$300.18 million
03/06/2025$38.70$37.53
-3.02%
$38.40$37.3512,377 shs$299.87 million
03/05/2025$38.06$38.70
+1.68%
$38.70$37.842,959 shs$309.21 million
03/04/2025$38.29$38.06
-0.60%
$38.38$37.5885,323 shs$304.10 million
03/03/2025$39.30$38.29
-2.57%
$39.51$38.284,705 shs$305.94 million
02/28/2025$38.65$39.30
+1.68%
$39.30$38.264,496 shs$314.01 million
02/27/2025$39.66$38.65
-2.55%
$39.57$38.659,647 shs$308.81 million

This page (NYSEARCA:TGRW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners