Free Trial

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

T. Rowe Price Growth Stock ETF logo
$33.82 -0.11 (-0.32%)
As of 04/17/2025 04:10 PM Eastern

T. Rowe Price Growth Stock ETF Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-6.50%
3 Month
Performance
-15.72%
6 Month
Performance
-11.81%
Year-To-Date
Performance
-15.03%
1 Year
Performance
+2.11%
Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

TGRW Stock Chart for Friday, April, 18, 2025

T. Rowe Price Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.82$33.82$34.12$33.695,571 shs$267.52 million
04/17/2025$33.93$33.82
-0.32%
$34.12$33.695,571 shs$268.53 million
04/16/2025$34.93$33.93
-2.86%
$34.43$33.5110,438 shs$269.40 million
04/15/2025$34.88$34.93
+0.14%
$35.16$34.867,390 shs$277.34 million
04/14/2025$34.83$34.88
+0.14%
$35.33$34.742,157 shs$276.95 million
04/11/2025$34.13$34.83
+2.05%
$34.83$34.191,894 shs$276.55 million
04/10/2025$35.65$34.13
-4.26%
$34.64$33.704,986 shs$270.99 million
04/09/2025$31.94$35.65
+11.62%
$35.65$31.908,863 shs$283.06 million
04/09/2025$31.94$35.65
+11.62%
$35.65$31.908,863 shs$283.06 million
04/08/2025$32.38$31.94
-1.36%
$33.95$31.4714,994 shs$253.60 million
04/08/2025$32.38$31.94
-1.36%
$33.95$31.4714,994 shs$253.60 million
04/07/2025$32.36$32.38
+0.06%
$33.35$30.8114,067 shs$257.10 million
04/04/2025$34.33$32.36
-5.74%
$33.21$32.3643,895 shs$256.94 million
04/03/2025$36.44$34.33
-5.79%
$34.86$34.327,956 shs$272.58 million
04/02/2025$36.11$36.44
+0.91%
$36.51$35.962,165 shs$289.33 million
04/01/2025$35.78$36.11
+0.92%
$36.11$35.623,614 shs$286.71 million
03/31/2025$35.90$35.78
-0.33%
$35.84$35.005,632 shs$284.09 million
03/28/2025$36.97$35.90
-2.89%
$36.44$35.864,605 shs$285.05 million
03/27/2025$37.05$36.97
-0.22%
$37.17$36.875,138 shs$293.54 million
03/26/2025$37.91$37.05
-2.27%
$37.39$36.942,596 shs$294.18 million
03/25/2025$37.69$37.91
+0.58%
$37.96$37.734,355 shs$301.01 million
03/24/2025$36.88$37.69
+2.20%
$37.69$37.407,866 shs$299.26 million
03/21/2025$36.66$36.88
+0.60%
$36.88$36.326,256 shs$292.83 million
03/20/2025$36.77$36.66
-0.30%
$37.02$36.663,197 shs$291.08 million
03/19/2025$36.17$36.77
+1.66%
$36.98$36.397,844 shs$291.95 million
03/18/2025$36.81$36.17
-1.74%
$36.54$36.035,334 shs$287.19 million
03/17/2025$36.74$36.81
+0.19%
$36.98$36.523,874 shs$292.27 million

This page (NYSEARCA:TGRW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners