T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History $37.87 +0.31 (+0.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings T. Rowe Price Growth Stock ETF Stock Price Performance5 Day Performance-1.49%1 Month Performance+1.94%3 Month Performance+8.54%6 Month Performance+14.17%Year-To-Date Performance+23.66%1 Year Performance+36.82% Receive TGRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TGRW Stock Chart for Saturday, November, 2, 2024 TGRW Chart by TradingView T. Rowe Price Growth Stock ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.56$37.87+0.83%$37.94$37.867,529 shs$82.94 million10/31/2024$38.54$37.56-2.54%$38.09$37.562,505 shs$82.26 million10/30/2024$38.77$38.54-0.59%$38.83$38.543,883 shs$84.40 million10/29/2024$38.44$38.77+0.85%$38.81$38.584,235 shs$84.91 million10/28/2024$38.34$38.44+0.27%$38.68$38.44521,022 shs$84.19 million10/25/2024$38.18$38.34+0.42%$38.67$38.34978 shs$83.97 million Get the Latest News and Ratings for TGRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.00$38.18+0.47%$38.19$38.161,633 shs$83.61 million10/23/2024$38.62$38.00-1.61%$38.19$37.794,075 shs$83.22 million10/22/2024$38.50$38.62+0.32%$38.64$38.351,145 shs$84.59 million10/21/2024$38.35$38.50+0.40%$38.50$38.421,214 shs$84.32 million10/18/2024$38.02$38.35+0.86%$38.35$38.33299 shs$83.99 million10/17/2024$38.00$38.02+0.06%$38.22$38.021,895 shs$83.27 million10/16/2024$37.98$38.00+0.05%$38.02$37.90628 shs$83.22 million10/15/2024$38.43$37.98-1.17%$38.40$37.921,691 shs$83.18 million10/14/2024$38.11$38.43+0.85%$38.52$38.294,339 shs$84.16 million10/11/2024$37.95$38.11+0.42%$38.18$38.112,979 shs$83.46 million10/10/2024$37.93$37.95+0.05%$38.00$37.812,982 shs$83.11 million10/09/2024$37.72$37.93+0.56%$37.96$37.633,874 shs$83.07 million10/08/2024$37.09$37.72+1.70%$37.72$37.591,656 shs$82.61 million10/07/2024$37.54$37.09-1.19%$37.42$37.091,431 shs$81.23 million10/04/2024$37.12$37.54+1.13%$37.54$37.231,505 shs$82.21 million10/03/2024$37.15$37.12-0.08%$37.13$36.982,594 shs$81.29 million10/02/2024$37.14$37.15+0.02%$37.21$37.032,495 shs$81.36 million10/01/2024$37.67$37.14-1.40%$37.59$36.953,264 shs$81.34 million09/30/2024$37.48$37.67+0.51%$37.67$37.443,252 shs$82.50 million09/27/2024$37.68$37.48-0.53%$37.67$37.482,092 shs$82.08 million09/26/2024$37.58$37.68+0.27%$37.68$37.46577,502 shs$82.52 million09/25/2024$37.54$37.58+0.11%$37.68$37.522,537 shs$82.30 million09/24/2024$37.46$37.54+0.21%$37.62$37.446,464 shs$82.21 million09/23/2024$37.45$37.46+0.03%$37.46$37.46701 shs$82.04 million09/20/2024$37.54$37.45-0.24%$37.52$37.378,319 shs$82.02 million09/19/2024$36.71$37.54+2.26%$37.67$37.411,194 shs$82.21 million09/18/2024$36.78$36.71-0.19%$37.13$36.644,141 shs$80.40 million09/17/2024$36.77$36.78+0.03%$37.01$36.693,524 shs$80.55 million09/16/2024$36.93$36.77-0.45%$36.77$36.595,457 shs$80.53 million09/13/2024$36.83$36.93+0.27%$37.03$36.813,340 shs$80.88 million09/12/2024$36.50$36.83+0.90%$36.88$36.485,063 shs$80.66 million09/11/2024$35.76$36.50+2.07%$36.50$35.331,660 shs$79.94 million09/10/2024$35.48$35.76+0.79%$35.76$35.573,296 shs$78.31 million09/09/2024$35.08$35.48+1.14%$35.55$35.322,904 shs$77.70 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$35.81$35.08-2.04%$35.92$35.082,584 shs$76.83 million09/05/2024$35.83$35.81-0.06%$36.07$35.706,867 shs$78.42 million09/04/2024$35.86$35.83-0.08%$36.00$35.785,700 shs$78.47 million09/03/2024$36.87$35.86-2.74%$36.63$35.784,746 shs$78.53 million09/02/2024$36.87$36.87-0.01%$36.87$36.495,000 shs$80.75 million08/30/2024$36.49$36.87+1.04%$36.87$36.494,998 shs$80.75 million08/29/2024$36.66$36.49-0.46%$36.95$36.472,786 shs$79.91 million08/28/2024$36.98$36.66-0.87%$37.00$36.623,295 shs$80.29 million08/27/2024$36.87$36.98+0.30%$37.06$36.924,190 shs$80.99 million08/26/2024$37.13$36.87-0.69%$37.09$36.805,315 shs$80.75 million08/23/2024$36.71$37.13+1.14%$37.13$37.025,260 shs$81.32 million08/22/2024$37.31$36.71-1.61%$37.12$36.711,543 shs$80.40 million08/21/2024$37.18$37.31+0.35%$37.46$37.223,987 shs$81.71 million08/20/2024$37.16$37.18+0.05%$37.35$37.158,887 shs$81.42 million08/19/2024$36.76$37.16+1.08%$37.16$36.766,126 shs$81.38 million08/16/2024$36.68$36.76+0.22%$36.82$36.723,038 shs$80.50 million08/15/2024$36.02$36.68+1.83%$36.69$36.325,637 shs$80.33 million08/14/2024$35.86$36.02+0.45%$36.02$35.792,381 shs$78.88 million08/13/2024$35.11$35.86+2.14%$35.86$35.433,432 shs$78.53 million08/12/2024$35.03$35.11+0.24%$35.18$35.005,648 shs$76.89 million08/09/2024$34.82$35.03+0.60%$35.03$34.742,070 shs$76.72 million08/08/2024$33.83$34.82+2.93%$34.84$34.456,818 shs$76.26 million08/07/2024$34.06$33.83-0.68%$34.74$33.8313,087 shs$74.09 million08/06/2024$33.63$34.06+1.28%$34.55$33.943,308 shs$74.59 million08/05/2024$34.89$33.63-3.62%$34.19$32.3724,946 shs$73.65 million08/02/2024$35.75$34.89-2.41%$34.95$34.4211,785 shs$76.41 million08/01/2024$36.33$35.75-1.60%$36.72$35.587,279 shs$78.29 million Related Companies iShares MSCI Japan Value ETF Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart iShares MSCI Kokusai ETF Stock Price Chart Segall Bryant & Hamill Select Equity ETF Stock Price Chart Natixis Loomis Sayles Focused Growth ETF Stock Price Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart Receive TGRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TGRW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Growth Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Growth Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
