Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free TGRW Stock Alerts

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

T. Rowe Price Growth Stock ETF logo
$40.39 +0.39 (+0.98%)
(As of 12/20/2024 04:33 PM ET)
Compare

T. Rowe Price Growth Stock ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+2.36%
3 Month
Performance
+7.85%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+31.88%
1 Year
Performance
+32.12%
Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

TGRW Stock Chart for Sunday, December, 22, 2024

TGRW Chart by TradingView

T. Rowe Price Growth Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$40.00$40.39
+0.98%		$40.78$39.724,459 shs$88.45 million
12/19/2024$40.06$40.00
-0.15%		$40.44$40.009,878 shs$87.60 million
12/18/2024$41.17$40.06
-2.70%		$41.42$40.068,468 shs$87.73 million
12/17/2024$41.34$41.17
-0.41%		$41.29$41.0810,370 shs$90.16 million
12/16/2024$40.98$41.34
+0.88%		$41.35$41.102,197 shs$90.54 million
12/13/2024$41.31$40.98
-0.80%		$41.34$40.961,624 shs$89.75 million
12/12/2024$41.52$41.31
-0.51%		$41.49$41.313,499 shs$90.47 million
12/11/2024$40.90$41.52
+1.52%		$41.58$41.352,726 shs$90.93 million
12/10/2024$41.00$40.90
-0.24%		$41.36$40.846,034 shs$89.57 million
12/09/2024$41.33$41.00
-0.80%		$41.19$40.973,544 shs$89.79 million
12/06/2024$41.08$41.33
+0.61%		$41.42$41.084,249 shs$90.51 million
12/05/2024$41.21$41.08
-0.32%		$41.18$41.0613,821 shs$89.97 million
12/04/2024$40.59$41.21
+1.53%		$41.22$40.889,964 shs$90.25 million
12/03/2024$40.34$40.59
+0.62%		$40.59$40.311,833 shs$88.89 million
12/02/2024$40.00$40.34
+0.84%		$40.38$39.976,858 shs$88.35 million
11/29/2024$39.66$40.00
+0.87%		$40.00$39.721,383 shs$87.61 million
11/28/2024$39.66$39.66
-0.01%		$39.66$39.502,964 shs$86.85 million
11/27/2024$39.89$39.66
-0.58%		$39.66$39.492,964 shs$86.86 million
11/26/2024$39.49$39.89
+1.01%		$39.89$39.655,638 shs$87.36 million
11/25/2024$39.46$39.49
+0.08%		$39.55$39.432,015 shs$86.48 million
11/22/2024$39.46$39.46$39.47$39.2610,157 shs$86.42 million
11/21/2024$39.39$39.46
+0.18%		$39.68$39.0515,139 shs$86.42 million

Related Companies

This page (NYSEARCA:TGRW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored