Free Trial

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

T. Rowe Price Growth Stock ETF logo
$39.46 +0.07 (+0.18%)
(As of 02:42 PM ET)

T. Rowe Price Growth Stock ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+2.49%
3 Month
Performance
+5.76%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+28.84%
1 Year
Performance
+33.85%
Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

TGRW Stock Chart for Thursday, November, 21, 2024

T. Rowe Price Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.39$39.39$39.41$38.963,608 shs$86.26 million
11/19/2024$38.93$39.39
+1.18%
$39.43$38.852,390 shs$86.26 million
11/18/2024$38.92$38.93
+0.03%
$39.01$38.736,803 shs$85.26 million
11/15/2024$39.84$38.92
-2.31%
$39.42$38.7616,583 shs$85.24 million
11/14/2024$39.99$39.84
-0.38%
$40.10$39.8130,227 shs$87.25 million
11/13/2024$39.88$39.99
+0.28%
$40.14$39.924,998 shs$87.58 million
11/12/2024$39.63$39.88
+0.63%
$39.95$39.7820,785 shs$87.34 million
11/11/2024$39.64$39.63
-0.02%
$39.85$39.5011,015 shs$86.79 million
11/08/2024$39.64$39.64$39.74$39.6033,931 shs$86.81 million
11/07/2024$38.91$39.64
+1.88%
$39.64$39.386,021 shs$86.81 million
11/06/2024$38.09$38.91
+2.15%
$38.91$38.502,459 shs$85.21 million
11/05/2024$37.67$38.09
+1.11%
$38.13$38.068,007 shs$83.42 million
11/04/2024$37.87$37.67
-0.53%
$37.93$37.6711,939 shs$82.50 million
11/01/2024$37.56$37.87
+0.83%
$37.94$37.867,529 shs$82.94 million
10/31/2024$38.54$37.56
-2.54%
$38.09$37.562,505 shs$82.26 million
10/30/2024$38.77$38.54
-0.59%
$38.83$38.543,883 shs$84.40 million
10/29/2024$38.44$38.77
+0.85%
$38.81$38.584,235 shs$84.91 million
10/28/2024$38.34$38.44
+0.27%
$38.68$38.44521,022 shs$84.19 million
10/25/2024$38.18$38.34
+0.42%
$38.67$38.34978 shs$83.97 million
10/24/2024$38.00$38.18
+0.47%
$38.19$38.161,633 shs$83.61 million
10/23/2024$38.62$38.00
-1.61%
$38.19$37.794,075 shs$83.22 million
10/22/2024$38.50$38.62
+0.32%
$38.64$38.351,145 shs$84.59 million
10/21/2024$38.35$38.50
+0.40%
$38.50$38.421,214 shs$84.32 million


This page (NYSEARCA:TGRW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners